Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 477.65 and 486.55
| Daily Target 1 | 475.57 |
| Daily Target 2 | 479.73 |
| Daily Target 3 | 484.46666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 493.37 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.90 (-0.91%) | 489.00 | 480.30 - 489.20 | 0.4341 times | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.6075 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.7455 times | Tue 16 December 2025 | 498.35 (-0.21%) | 499.40 | 492.95 - 507.70 | 1.0886 times | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 1.4931 times | Sat 13 December 2025 | 489.40 (0%) | 480.00 | 480.00 - 491.00 | 1.014 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 1.014 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 1.2334 times | Wed 10 December 2025 | 480.80 (-0.4%) | 482.75 | 477.40 - 489.00 | 1.045 times | Tue 09 December 2025 | 482.75 (3.82%) | 467.05 | 457.95 - 484.00 | 1.3247 times | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 4.4123 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 468.4 and 495.8
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 490.63333333333 |
| Weekly Target 4 | 500.97 |
| Weekly Target 5 | 518.03 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.1569 times | Sat 13 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.3607 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.2697 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.3651 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.0756 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.3736 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.6525 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.7874 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.2853 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 3.6733 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 5.4176 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 446.05 and 495.8
| Monthly Target 1 | 433.43 |
| Monthly Target 2 | 458.67 |
| Monthly Target 3 | 483.18333333333 |
| Monthly Target 4 | 508.42 |
| Monthly Target 5 | 532.93 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.90 (-2.49%) | 501.20 | 457.95 - 507.70 | 0.3263 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0224 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0681 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6432 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8886 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.285 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4301 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2964 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.269 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7709 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6558 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 491.67 |
| 12 day DMA | 485.55 |
| 20 day DMA | 487.73 |
| 35 day DMA | 488.78 |
| 50 day DMA | 492.16 |
| 100 day DMA | 446.24 |
| 150 day DMA | 423.18 |
| 200 day DMA | 397.93 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.27 | 490.46 | 491.52 |
| 12 day EMA | 488.31 | 489.11 | 489.25 |
| 20 day EMA | 488.05 | 488.49 | 488.51 |
| 35 day EMA | 487.59 | 487.81 | 487.78 |
| 50 day EMA | 487.67 | 487.82 | 487.8 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.67 | 492.77 | 492.98 |
| 12 day SMA | 485.55 | 485.96 | 486.16 |
| 20 day SMA | 487.73 | 487.75 | 487.39 |
| 35 day SMA | 488.78 | 489.19 | 490.08 |
| 50 day SMA | 492.16 | 491.57 | 490.74 |
| 100 day SMA | 446.24 | 445.03 | 443.85 |
| 150 day SMA | 423.18 | 422.19 | 421.27 |
| 200 day SMA | 397.93 | 397.13 | 396.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.