UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 493.43 and 507.88

Daily Target 1481.8
Daily Target 2490.6
Daily Target 3496.25
Daily Target 4505.05
Daily Target 5510.7

Daily price and volume Uniparts India

Date Closing Open Range Volume
Mon 15 December 2025 499.40 (2.04%) 490.00 487.45 - 501.90 0.9626 times
Sat 13 December 2025 489.40 (0%) 480.00 480.00 - 491.00 0.6538 times
Fri 12 December 2025 489.40 (1.12%) 480.00 480.00 - 491.00 0.6538 times
Thu 11 December 2025 484.00 (0.67%) 480.80 475.05 - 487.00 0.7952 times
Wed 10 December 2025 480.80 (-0.4%) 482.75 477.40 - 489.00 0.6738 times
Tue 09 December 2025 482.75 (3.82%) 467.05 457.95 - 484.00 0.854 times
Mon 08 December 2025 465.00 (-2.5%) 470.00 460.20 - 494.00 2.8447 times
Fri 05 December 2025 476.90 (-2.43%) 488.70 473.30 - 488.70 1.0317 times
Thu 04 December 2025 488.80 (-0.4%) 490.20 485.00 - 498.00 0.5735 times
Wed 03 December 2025 490.75 (-1.73%) 500.00 489.00 - 503.50 0.957 times
Tue 02 December 2025 499.40 (0.57%) 499.40 490.05 - 501.85 0.7265 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 493.43 and 507.88

Weekly Target 1481.8
Weekly Target 2490.6
Weekly Target 3496.25
Weekly Target 4505.05
Weekly Target 5510.7

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Mon 15 December 2025 499.40 (2.04%) 490.00 487.45 - 501.90 0.0542 times
Sat 13 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.3644 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.2725 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 0.3689 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 1.0868 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 0.3774 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 0.6593 times
Fri 31 October 2025 498.50 (6.99%) 468.00 459.15 - 525.00 1.8061 times
Fri 24 October 2025 465.95 (-11.49%) 531.00 458.05 - 542.00 1.2987 times
Fri 17 October 2025 526.45 (10.84%) 474.95 464.00 - 543.95 3.7116 times
Fri 10 October 2025 474.95 (13.5%) 418.50 413.90 - 496.00 5.4742 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 455.25 and 502.1

Monthly Target 1440.53
Monthly Target 2469.97
Monthly Target 3487.38333333333
Monthly Target 4516.82
Monthly Target 5534.23

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 15 December 2025 499.40 (0.63%) 501.20 457.95 - 504.80 0.2847 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0268 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.0899 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.646 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.8924 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2862 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4319 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.2977 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2701 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.7742 times
Fri 28 February 2025 323.65 (-9.39%) 350.00 306.35 - 375.75 0.6586 times

 monthly chart UnipartsIndia

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 488.6
12 day DMA 486.93
20 day DMA 487.08
35 day DMA 489.17
50 day DMA 488.48
100 day DMA 441.57
150 day DMA 419.26
200 day DMA 394.71

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA490.48486.02484.33
12 day EMA487.78485.67484.99
20 day EMA487.13485.84485.47
35 day EMA484.21483.32482.96
50 day EMA482.13481.43481.11

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA488.6485.27480.39
12 day SMA486.93486.67486.74
20 day SMA487.08486.74487.73
35 day SMA489.17488.36487.69
50 day SMA488.48486.86485.39
100 day SMA441.57440.41439.35
150 day SMA419.26418.15417.05
200 day SMA394.71393.91393.11
Back to top | Use Dark Theme