Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 837.08 and 886.98
| Daily Target 1 | 824.75 |
| Daily Target 2 | 849.4 |
| Daily Target 3 | 874.65 |
| Daily Target 4 | 899.3 |
| Daily Target 5 | 924.55 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.05 (-2.87%) | 895.40 | 850.00 - 899.90 | 1.3054 times | Thu 03 September 2026 | 899.90 (1.53%) | 888.15 | 888.15 - 909.45 | 0.537 times | Wed 02 September 2026 | 886.35 (-1.64%) | 888.95 | 878.00 - 915.00 | 0.9322 times | Tue 01 September 2026 | 901.15 (0.86%) | 897.80 | 878.15 - 915.95 | 1.2938 times | Mon 31 August 2026 | 893.45 (2.32%) | 881.00 | 858.00 - 899.80 | 1.8548 times | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 1.9559 times | Thu 27 August 2026 | 808.30 (0.26%) | 806.20 | 801.00 - 824.00 | 0.5038 times | Wed 26 August 2026 | 806.20 (-2.35%) | 829.75 | 803.00 - 835.00 | 0.3798 times | Tue 25 August 2026 | 825.60 (2.15%) | 808.00 | 800.05 - 844.90 | 0.9735 times | Mon 24 August 2026 | 808.20 (-0.87%) | 819.40 | 803.00 - 828.40 | 0.2639 times | Fri 21 August 2026 | 815.30 (0.64%) | 815.00 | 806.45 - 822.35 | 0.3313 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 829.05 and 895
| Weekly Target 1 | 814.05 |
| Weekly Target 2 | 844.05 |
| Weekly Target 3 | 880 |
| Weekly Target 4 | 910 |
| Weekly Target 5 | 945.95 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.4512 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 0.9989 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6615 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.7984 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.4321 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.9913 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3104 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8564 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.9016 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5982 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5972 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 829.05 and 895
| Monthly Target 1 | 814.05 |
| Monthly Target 2 | 844.05 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 910 |
| Monthly Target 5 | 945.95 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 874.05 (-2.17%) | 897.80 | 850.00 - 915.95 | 0.3392 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.8191 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1866 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3827 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.2252 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7683 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.4083 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.7094 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6253 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5358 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.2373 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 890.98 |
| 12 day DMA | 850.15 |
| 20 day DMA | 836.68 |
| 35 day DMA | 788.79 |
| 50 day DMA | 753.73 |
| 100 day DMA | 667.28 |
| 150 day DMA | 601.89 |
| 200 day DMA | 569.64 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.05 | 883.05 | 874.62 |
| 12 day EMA | 858.14 | 855.25 | 847.14 |
| 20 day EMA | 835.51 | 831.46 | 824.26 |
| 35 day EMA | 797.55 | 793.05 | 786.76 |
| 50 day EMA | 760.57 | 755.94 | 750.07 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.98 | 890.8 | 872.48 |
| 12 day SMA | 850.15 | 845.65 | 839.48 |
| 20 day SMA | 836.68 | 833.71 | 827.79 |
| 35 day SMA | 788.79 | 783.14 | 777.37 |
| 50 day SMA | 753.73 | 749.28 | 744.69 |
| 100 day SMA | 667.28 | 663.5 | 659.59 |
| 150 day SMA | 601.89 | 598.91 | 595.65 |
| 200 day SMA | 569.64 | 567.71 | 565.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.