Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 488.98 and 505.68
| Daily Target 1 | 485.62 |
| Daily Target 2 | 492.33 |
| Daily Target 3 | 502.31666666667 |
| Daily Target 4 | 509.03 |
| Daily Target 5 | 519.02 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (-2.34%) | 511.00 | 495.60 - 512.30 | 0.5954 times | Wed 22 April 2026 | 511.00 (1.32%) | 504.35 | 500.75 - 516.85 | 0.7042 times | Tue 21 April 2026 | 504.35 (-0.78%) | 508.30 | 498.25 - 514.90 | 0.7098 times | Mon 20 April 2026 | 508.30 (-1.78%) | 520.00 | 505.00 - 525.60 | 0.6098 times | Fri 17 April 2026 | 517.50 (1.14%) | 511.65 | 511.60 - 532.70 | 2.1884 times | Thu 16 April 2026 | 511.65 (-0.74%) | 516.00 | 504.95 - 521.00 | 0.8401 times | Wed 15 April 2026 | 515.45 (3.82%) | 498.00 | 498.00 - 517.80 | 1.0206 times | Mon 13 April 2026 | 496.50 (-2.39%) | 494.00 | 494.00 - 505.00 | 0.6414 times | Fri 10 April 2026 | 508.65 (3.45%) | 496.00 | 496.00 - 510.00 | 1.391 times | Thu 09 April 2026 | 491.70 (-3.8%) | 505.00 | 487.15 - 516.55 | 1.2993 times | Wed 08 April 2026 | 511.10 (3.78%) | 503.10 | 495.30 - 513.00 | 1.7666 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 482.33 and 512.33
| Weekly Target 1 | 476.75 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 506.75 |
| Weekly Target 4 | 517.9 |
| Weekly Target 5 | 536.75 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (-3.57%) | 520.00 | 495.60 - 525.60 | 0.6608 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 1.1834 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 1.697 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.6292 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 1.07 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 1.0046 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 1.0339 times | Fri 06 March 2026 | 458.30 (0.02%) | 450.00 | 435.15 - 474.45 | 0.87 times | Fri 27 February 2026 | 458.20 (-3.51%) | 478.80 | 457.00 - 484.95 | 0.6199 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 1.2312 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 3.2938 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 472.05 and 559.7
| Monthly Target 1 | 404.62 |
| Monthly Target 2 | 451.83 |
| Monthly Target 3 | 492.26666666667 |
| Monthly Target 4 | 539.48 |
| Monthly Target 5 | 579.92 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (12.67%) | 454.95 | 445.05 - 532.70 | 0.2986 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3343 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5809 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.512 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4387 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0131 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0221 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6373 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8805 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2824 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4262 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 508.04 |
| 12 day DMA | 505.65 |
| 20 day DMA | 487.45 |
| 35 day DMA | 472.12 |
| 50 day DMA | 478.33 |
| 100 day DMA | 473.38 |
| 150 day DMA | 470.91 |
| 200 day DMA | 450.62 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.44 | 508.64 | 507.46 |
| 12 day EMA | 500.24 | 500.46 | 498.54 |
| 20 day EMA | 492.54 | 491.86 | 489.85 |
| 35 day EMA | 486.89 | 486.17 | 484.71 |
| 50 day EMA | 480.61 | 479.86 | 478.59 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.04 | 510.56 | 511.45 |
| 12 day SMA | 505.65 | 503.56 | 500.07 |
| 20 day SMA | 487.45 | 485.29 | 482.45 |
| 35 day SMA | 472.12 | 471.18 | 470.11 |
| 50 day SMA | 478.33 | 478.21 | 477.94 |
| 100 day SMA | 473.38 | 473.21 | 472.94 |
| 150 day SMA | 470.91 | 470.32 | 469.67 |
| 200 day SMA | 450.62 | 450.13 | 449.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.