Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 547.15 and 557.7
| Daily Target 1 | 544.87 |
| Daily Target 2 | 549.43 |
| Daily Target 3 | 555.41666666667 |
| Daily Target 4 | 559.98 |
| Daily Target 5 | 565.97 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.00 (-0.73%) | 560.00 | 550.85 - 561.40 | 0.5546 times | Wed 24 April 2024 | 558.10 (0.12%) | 558.15 | 555.10 - 564.70 | 0.7124 times | Tue 23 April 2024 | 557.45 (0.04%) | 560.00 | 555.10 - 563.00 | 0.8196 times | Mon 22 April 2024 | 557.20 (1.57%) | 548.65 | 548.65 - 559.65 | 0.6509 times | Fri 19 April 2024 | 548.60 (-0.1%) | 547.90 | 539.15 - 553.25 | 0.5791 times | Thu 18 April 2024 | 549.15 (0.1%) | 556.85 | 548.20 - 556.90 | 0.7242 times | Tue 16 April 2024 | 548.60 (0.03%) | 537.05 | 537.05 - 552.35 | 1.1166 times | Mon 15 April 2024 | 548.45 (-0.8%) | 545.10 | 535.10 - 554.30 | 2.567 times | Fri 12 April 2024 | 552.85 (-1.27%) | 570.00 | 550.50 - 570.00 | 1.0922 times | Wed 10 April 2024 | 559.95 (0.05%) | 556.00 | 555.65 - 571.00 | 1.1834 times | Tue 09 April 2024 | 559.65 (-0.44%) | 562.10 | 552.65 - 564.95 | 0.84 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 551.33 and 567.38
| Weekly Target 1 | 539.73 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 555.78333333333 |
| Weekly Target 4 | 562.92 |
| Weekly Target 5 | 571.83 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.00 (0.98%) | 548.65 | 548.65 - 564.70 | 0.2446 times | Fri 19 April 2024 | 548.60 (-0.77%) | 545.10 | 535.10 - 556.90 | 0.4456 times | Fri 12 April 2024 | 552.85 (-1.64%) | 569.95 | 550.50 - 571.40 | 0.3328 times | Fri 05 April 2024 | 562.05 (7.28%) | 524.30 | 524.30 - 575.00 | 0.6431 times | Thu 28 March 2024 | 523.90 (-4.51%) | 541.50 | 520.00 - 552.40 | 0.5302 times | Fri 22 March 2024 | 548.65 (3.33%) | 536.25 | 527.35 - 555.05 | 0.6296 times | Fri 15 March 2024 | 530.95 (-7.6%) | 579.00 | 500.00 - 579.00 | 0.8667 times | Thu 07 March 2024 | 574.65 (-1.04%) | 587.90 | 555.35 - 587.90 | 0.6255 times | Sat 02 March 2024 | 580.70 (6.62%) | 545.05 | 543.65 - 638.15 | 5.1598 times | Fri 23 February 2024 | 544.65 (-0.37%) | 552.00 | 540.55 - 561.00 | 0.5223 times | Fri 16 February 2024 | 546.70 (-0.44%) | 549.10 | 523.55 - 558.95 | 0.6041 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 539.15 and 589.85
| Monthly Target 1 | 500.4 |
| Monthly Target 2 | 527.2 |
| Monthly Target 3 | 551.1 |
| Monthly Target 4 | 577.9 |
| Monthly Target 5 | 601.8 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.00 (5.75%) | 524.30 | 524.30 - 575.00 | 0.3416 times | Thu 28 March 2024 | 523.90 (-10.08%) | 580.00 | 500.00 - 590.75 | 0.602 times | Thu 29 February 2024 | 582.65 (0.83%) | 579.90 | 523.55 - 638.15 | 1.482 times | Wed 31 January 2024 | 577.85 (-0.02%) | 579.00 | 560.05 - 612.00 | 0.946 times | Fri 29 December 2023 | 577.95 (8.38%) | 536.00 | 520.05 - 580.00 | 1.0738 times | Thu 30 November 2023 | 533.25 (-4.11%) | 565.95 | 532.50 - 581.90 | 0.6105 times | Tue 31 October 2023 | 556.10 (-5.22%) | 588.50 | 530.10 - 609.70 | 0.8387 times | Fri 29 September 2023 | 586.75 (-6.24%) | 628.00 | 560.10 - 645.05 | 0.8218 times | Thu 31 August 2023 | 625.80 (-8.05%) | 684.00 | 573.00 - 722.65 | 1.5673 times | Mon 31 July 2023 | 680.60 (22.82%) | 557.90 | 549.40 - 687.05 | 1.7163 times | Fri 30 June 2023 | 554.15 (0.59%) | 551.00 | 547.80 - 585.65 | 0.6645 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 555.07 |
| 12 day DMA | 554.68 |
| 20 day DMA | 550.51 |
| 35 day DMA | 550.01 |
| 50 day DMA | 551.77 |
| 100 day DMA | 558.53 |
| 150 day DMA | 560.37 |
| 200 day DMA | 576.87 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.01 | 555.52 | 554.23 |
| 12 day EMA | 553.64 | 553.57 | 552.75 |
| 20 day EMA | 552.4 | 552.23 | 551.61 |
| 35 day EMA | 553.14 | 553.09 | 552.8 |
| 50 day EMA | 553.61 | 553.59 | 553.41 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.07 | 554.1 | 552.2 |
| 12 day SMA | 554.68 | 555.35 | 556.03 |
| 20 day SMA | 550.51 | 550.24 | 549.58 |
| 35 day SMA | 550.01 | 550.76 | 551.46 |
| 50 day SMA | 551.77 | 551.68 | 552.1 |
| 100 day SMA | 558.53 | 558.34 | 558.12 |
| 150 day SMA | 560.37 | 560.64 | 560.83 |
| 200 day SMA | 576.87 | 576.91 | 576.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.