Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 679.68 and 696.68
| Daily Target 1 | 676.12 |
| Daily Target 2 | 683.23 |
| Daily Target 3 | 693.11666666667 |
| Daily Target 4 | 700.23 |
| Daily Target 5 | 710.12 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.35 (-0.16%) | 703.00 | 686.00 - 703.00 | 0.3103 times | Mon 20 July 2026 | 691.45 (2.29%) | 675.00 | 672.00 - 697.00 | 0.3815 times | Fri 17 July 2026 | 676.00 (-3.17%) | 697.90 | 672.15 - 697.90 | 0.6449 times | Thu 16 July 2026 | 698.10 (0.44%) | 697.95 | 688.05 - 710.00 | 0.4487 times | Wed 15 July 2026 | 695.05 (2.4%) | 680.05 | 680.05 - 715.50 | 1.6164 times | Tue 14 July 2026 | 678.75 (-2.31%) | 690.00 | 675.05 - 693.85 | 0.8087 times | Mon 13 July 2026 | 694.80 (-1.44%) | 707.00 | 691.55 - 722.70 | 1.5173 times | Fri 10 July 2026 | 704.95 (3.6%) | 689.00 | 667.05 - 710.85 | 1.8886 times | Thu 09 July 2026 | 680.45 (6.02%) | 645.00 | 641.05 - 688.30 | 1.3636 times | Wed 08 July 2026 | 641.80 (-1.42%) | 656.40 | 638.85 - 657.85 | 1.0199 times | Tue 07 July 2026 | 651.05 (0.25%) | 652.70 | 646.00 - 659.40 | 0.4531 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 681.18 and 712.18
| Weekly Target 1 | 657.45 |
| Weekly Target 2 | 673.9 |
| Weekly Target 3 | 688.45 |
| Weekly Target 4 | 704.9 |
| Weekly Target 5 | 719.45 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.35 (2.12%) | 675.00 | 672.00 - 703.00 | 0.1024 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.7454 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7847 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5207 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5198 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0632 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.789 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 1.0153 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.103 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3565 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.4924 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 664.6 and 748.45
| Monthly Target 1 | 600.12 |
| Monthly Target 2 | 645.23 |
| Monthly Target 3 | 683.96666666667 |
| Monthly Target 4 | 729.08 |
| Monthly Target 5 | 767.82 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.35 (2.49%) | 675.00 | 638.85 - 722.70 | 0.5292 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9337 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.5026 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5188 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2757 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4791 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4222 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3618 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8355 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.1415 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5256 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 690.19 |
| 12 day DMA | 679.35 |
| 20 day DMA | 673.1 |
| 35 day DMA | 661.96 |
| 50 day DMA | 631.66 |
| 100 day DMA | 558.28 |
| 150 day DMA | 529.34 |
| 200 day DMA | 517.16 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.28 | 687.24 | 685.13 |
| 12 day EMA | 681.79 | 680.24 | 678.2 |
| 20 day EMA | 673.13 | 671.32 | 669.2 |
| 35 day EMA | 650.94 | 648.62 | 646.1 |
| 50 day EMA | 630.53 | 628.09 | 625.5 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.19 | 687.87 | 688.54 |
| 12 day SMA | 679.35 | 676.19 | 673.29 |
| 20 day SMA | 673.1 | 672.63 | 671.79 |
| 35 day SMA | 661.96 | 659.17 | 656.59 |
| 50 day SMA | 631.66 | 629.17 | 626.5 |
| 100 day SMA | 558.28 | 556.19 | 554.24 |
| 150 day SMA | 529.34 | 527.96 | 526.45 |
| 200 day SMA | 517.16 | 515.76 | 514.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.