Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 493.43 and 507.88
| Daily Target 1 | 481.8 |
| Daily Target 2 | 490.6 |
| Daily Target 3 | 496.25 |
| Daily Target 4 | 505.05 |
| Daily Target 5 | 510.7 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 0.9626 times | Sat 13 December 2025 | 489.40 (0%) | 480.00 | 480.00 - 491.00 | 0.6538 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.6538 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 0.7952 times | Wed 10 December 2025 | 480.80 (-0.4%) | 482.75 | 477.40 - 489.00 | 0.6738 times | Tue 09 December 2025 | 482.75 (3.82%) | 467.05 | 457.95 - 484.00 | 0.854 times | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 2.8447 times | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 1.0317 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.5735 times | Wed 03 December 2025 | 490.75 (-1.73%) | 500.00 | 489.00 - 503.50 | 0.957 times | Tue 02 December 2025 | 499.40 (0.57%) | 499.40 | 490.05 - 501.85 | 0.7265 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 493.43 and 507.88
| Weekly Target 1 | 481.8 |
| Weekly Target 2 | 490.6 |
| Weekly Target 3 | 496.25 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 510.7 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 0.0542 times | Sat 13 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.3644 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.2725 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.3689 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.0868 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.3774 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.6593 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.8061 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.2987 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 3.7116 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 5.4742 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 455.25 and 502.1
| Monthly Target 1 | 440.53 |
| Monthly Target 2 | 469.97 |
| Monthly Target 3 | 487.38333333333 |
| Monthly Target 4 | 516.82 |
| Monthly Target 5 | 534.23 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.40 (0.63%) | 501.20 | 457.95 - 504.80 | 0.2847 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0268 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0899 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.646 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8924 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2862 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4319 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2977 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2701 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7742 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6586 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 488.6 |
| 12 day DMA | 486.93 |
| 20 day DMA | 487.08 |
| 35 day DMA | 489.17 |
| 50 day DMA | 488.48 |
| 100 day DMA | 441.57 |
| 150 day DMA | 419.26 |
| 200 day DMA | 394.71 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.48 | 486.02 | 484.33 |
| 12 day EMA | 487.78 | 485.67 | 484.99 |
| 20 day EMA | 487.13 | 485.84 | 485.47 |
| 35 day EMA | 484.21 | 483.32 | 482.96 |
| 50 day EMA | 482.13 | 481.43 | 481.11 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.6 | 485.27 | 480.39 |
| 12 day SMA | 486.93 | 486.67 | 486.74 |
| 20 day SMA | 487.08 | 486.74 | 487.73 |
| 35 day SMA | 489.17 | 488.36 | 487.69 |
| 50 day SMA | 488.48 | 486.86 | 485.39 |
| 100 day SMA | 441.57 | 440.41 | 439.35 |
| 150 day SMA | 419.26 | 418.15 | 417.05 |
| 200 day SMA | 394.71 | 393.91 | 393.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.