Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 446.7 and 460.25
| Daily Target 1 | 436.25 |
| Daily Target 2 | 443.6 |
| Daily Target 3 | 449.8 |
| Daily Target 4 | 457.15 |
| Daily Target 5 | 463.35 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.95 (-1.58%) | 450.00 | 442.45 - 456.00 | 1.3428 times | Fri 27 February 2026 | 458.20 (-1.66%) | 473.00 | 457.00 - 473.00 | 0.9744 times | Thu 26 February 2026 | 465.95 (-1.58%) | 473.50 | 461.00 - 476.10 | 0.8255 times | Wed 25 February 2026 | 473.45 (0.36%) | 479.10 | 471.75 - 480.00 | 0.5232 times | Tue 24 February 2026 | 471.75 (-2.41%) | 483.40 | 468.05 - 483.40 | 0.8509 times | Mon 23 February 2026 | 483.40 (1.8%) | 478.80 | 474.85 - 484.95 | 0.8289 times | Fri 20 February 2026 | 474.85 (-1.36%) | 481.40 | 471.70 - 485.10 | 1.4144 times | Thu 19 February 2026 | 481.40 (-2.91%) | 493.00 | 480.00 - 503.95 | 1.2212 times | Wed 18 February 2026 | 495.85 (0.15%) | 495.10 | 492.65 - 499.95 | 0.9874 times | Tue 17 February 2026 | 495.10 (0.46%) | 490.00 | 484.85 - 501.60 | 1.0312 times | Mon 16 February 2026 | 492.85 (-4.42%) | 510.00 | 490.10 - 510.00 | 3.2964 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 446.7 and 460.25
| Weekly Target 1 | 436.25 |
| Weekly Target 2 | 443.6 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 457.15 |
| Weekly Target 5 | 463.35 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.95 (-1.58%) | 450.00 | 442.45 - 456.00 | 0.1404 times | Fri 27 February 2026 | 458.20 (-3.51%) | 478.80 | 457.00 - 484.95 | 0.4185 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 0.8312 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.2236 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.5758 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.4151 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.897 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.8063 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 2.0902 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.6019 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.7727 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 446.7 and 460.25
| Monthly Target 1 | 436.25 |
| Monthly Target 2 | 443.6 |
| Monthly Target 3 | 449.8 |
| Monthly Target 4 | 457.15 |
| Monthly Target 5 | 463.35 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.95 (-1.58%) | 450.00 | 442.45 - 456.00 | 0.0165 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5922 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5219 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4473 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0328 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1196 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6497 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8976 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2879 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4345 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2995 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 464.06 |
| 12 day DMA | 479.95 |
| 20 day DMA | 489.14 |
| 35 day DMA | 462.46 |
| 50 day DMA | 468.46 |
| 100 day DMA | 479.59 |
| 150 day DMA | 452.05 |
| 200 day DMA | 433.06 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.99 | 469.01 | 474.42 |
| 12 day EMA | 473.23 | 477.28 | 480.75 |
| 20 day EMA | 474.86 | 477.38 | 479.4 |
| 35 day EMA | 476.53 | 478.04 | 479.21 |
| 50 day EMA | 469.94 | 470.71 | 471.22 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.06 | 470.55 | 473.88 |
| 12 day SMA | 479.95 | 485.43 | 490.03 |
| 20 day SMA | 489.14 | 488.47 | 487.28 |
| 35 day SMA | 462.46 | 461.99 | 461.58 |
| 50 day SMA | 468.46 | 469.21 | 469.81 |
| 100 day SMA | 479.59 | 479.66 | 479.24 |
| 150 day SMA | 452.05 | 451.57 | 451.05 |
| 200 day SMA | 433.06 | 432.54 | 431.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.