Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 484.7 and 495.7
| Daily Target 1 | 475.8 |
| Daily Target 2 | 482.6 |
| Daily Target 3 | 486.8 |
| Daily Target 4 | 493.6 |
| Daily Target 5 | 497.8 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 489.40 (0%) | 480.00 | 480.00 - 491.00 | 0.6696 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.6696 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 0.8145 times | Wed 10 December 2025 | 480.80 (-0.4%) | 482.75 | 477.40 - 489.00 | 0.6901 times | Tue 09 December 2025 | 482.75 (3.82%) | 467.05 | 457.95 - 484.00 | 0.8747 times | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 2.9135 times | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 1.0566 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.5873 times | Wed 03 December 2025 | 490.75 (-1.73%) | 500.00 | 489.00 - 503.50 | 0.9802 times | Tue 02 December 2025 | 499.40 (0.57%) | 499.40 | 490.05 - 501.85 | 0.7441 times | Mon 01 December 2025 | 496.55 (0.06%) | 501.20 | 488.90 - 504.80 | 1.5909 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 473.68 and 509.73
| Weekly Target 1 | 444.4 |
| Weekly Target 2 | 466.9 |
| Weekly Target 3 | 480.45 |
| Weekly Target 4 | 502.95 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.2363 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.1767 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.2393 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 0.7048 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.2448 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.4276 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.1713 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 0.8422 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 2.407 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 3.55 times | Fri 03 October 2025 | 418.45 (3.27%) | 405.50 | 404.30 - 421.40 | 0.074 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 450.25 and 497.1
| Monthly Target 1 | 437.2 |
| Monthly Target 2 | 463.3 |
| Monthly Target 3 | 484.05 |
| Monthly Target 4 | 510.15 |
| Monthly Target 5 | 530.9 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 489.40 (-1.38%) | 501.20 | 457.95 - 504.80 | 0.263 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0291 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1013 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6474 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8944 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2868 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4329 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2984 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2707 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.776 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6601 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 485.27 |
| 12 day DMA | 486.67 |
| 20 day DMA | 486.74 |
| 35 day DMA | 488.36 |
| 50 day DMA | 486.86 |
| 100 day DMA | 440.41 |
| 150 day DMA | 418.15 |
| 200 day DMA | 393.91 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.02 | 484.33 | 481.79 |
| 12 day EMA | 485.67 | 484.99 | 484.19 |
| 20 day EMA | 485.74 | 485.36 | 484.94 |
| 35 day EMA | 482.83 | 482.44 | 482.03 |
| 50 day EMA | 480.29 | 479.92 | 479.53 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.27 | 480.39 | 477.89 |
| 12 day SMA | 486.67 | 486.74 | 486.35 |
| 20 day SMA | 486.74 | 487.73 | 487.64 |
| 35 day SMA | 488.36 | 487.69 | 487.63 |
| 50 day SMA | 486.86 | 485.39 | 483.72 |
| 100 day SMA | 440.41 | 439.35 | 438.3 |
| 150 day SMA | 418.15 | 417.05 | 415.89 |
| 200 day SMA | 393.91 | 393.11 | 392.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.