Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 483.18 and 490.33
| Daily Target 1 | 481.45 |
| Daily Target 2 | 484.9 |
| Daily Target 3 | 488.6 |
| Daily Target 4 | 492.05 |
| Daily Target 5 | 495.75 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.4346 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.5333 times | Tue 16 December 2025 | 498.35 (-0.21%) | 499.40 | 492.95 - 507.70 | 0.7788 times | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 1.0682 times | Sat 13 December 2025 | 489.40 (0%) | 480.00 | 480.00 - 491.00 | 0.7254 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.7254 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 0.8824 times | Wed 10 December 2025 | 480.80 (-0.4%) | 482.75 | 477.40 - 489.00 | 0.7476 times | Tue 09 December 2025 | 482.75 (3.82%) | 467.05 | 457.95 - 484.00 | 0.9477 times | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 3.1565 times | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 1.1448 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 475.33 and 498.03
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 493.68333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 516.38 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (-0.21%) | 490.00 | 485.00 - 507.70 | 0.1415 times | Sat 13 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.3612 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.2701 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.3657 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.0772 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.3741 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.6535 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.7902 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.2873 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 3.679 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 5.4261 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 448.28 and 498.03
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 461.63 |
| Monthly Target 3 | 484.66666666667 |
| Monthly Target 4 | 511.38 |
| Monthly Target 5 | 534.42 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (-1.59%) | 501.20 | 457.95 - 507.70 | 0.32 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0231 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0714 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6436 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8892 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2852 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4304 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2966 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2692 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7714 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6562 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 492.77 |
| 12 day DMA | 485.96 |
| 20 day DMA | 487.75 |
| 35 day DMA | 489.19 |
| 50 day DMA | 491.57 |
| 100 day DMA | 445.03 |
| 150 day DMA | 422.19 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.46 | 491.52 | 493.1 |
| 12 day EMA | 489.1 | 489.24 | 489.4 |
| 20 day EMA | 488.4 | 488.41 | 488.42 |
| 35 day EMA | 487.15 | 487.08 | 487 |
| 50 day EMA | 486.71 | 486.64 | 486.57 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.77 | 492.98 | 492.11 |
| 12 day SMA | 485.96 | 486.16 | 487.08 |
| 20 day SMA | 487.75 | 487.39 | 487.58 |
| 35 day SMA | 489.19 | 490.08 | 489.72 |
| 50 day SMA | 491.57 | 490.74 | 490.12 |
| 100 day SMA | 445.03 | 443.85 | 442.76 |
| 150 day SMA | 422.19 | 421.27 | 420.33 |
| 200 day SMA | 397.13 | 396.32 | 395.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.