UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 484.7 and 495.7

Daily Target 1475.8
Daily Target 2482.6
Daily Target 3486.8
Daily Target 4493.6
Daily Target 5497.8

Daily price and volume Uniparts India

Date Closing Open Range Volume
Sat 13 December 2025 489.40 (0%) 480.00 480.00 - 491.00 0.6696 times
Fri 12 December 2025 489.40 (1.12%) 480.00 480.00 - 491.00 0.6696 times
Thu 11 December 2025 484.00 (0.67%) 480.80 475.05 - 487.00 0.8145 times
Wed 10 December 2025 480.80 (-0.4%) 482.75 477.40 - 489.00 0.6901 times
Tue 09 December 2025 482.75 (3.82%) 467.05 457.95 - 484.00 0.8747 times
Mon 08 December 2025 465.00 (-2.5%) 470.00 460.20 - 494.00 2.9135 times
Fri 05 December 2025 476.90 (-2.43%) 488.70 473.30 - 488.70 1.0566 times
Thu 04 December 2025 488.80 (-0.4%) 490.20 485.00 - 498.00 0.5873 times
Wed 03 December 2025 490.75 (-1.73%) 500.00 489.00 - 503.50 0.9802 times
Tue 02 December 2025 499.40 (0.57%) 499.40 490.05 - 501.85 0.7441 times
Mon 01 December 2025 496.55 (0.06%) 501.20 488.90 - 504.80 1.5909 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 473.68 and 509.73

Weekly Target 1444.4
Weekly Target 2466.9
Weekly Target 3480.45
Weekly Target 4502.95
Weekly Target 5516.5

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Sat 13 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.2363 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.1767 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 0.2393 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 0.7048 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 0.2448 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 0.4276 times
Fri 31 October 2025 498.50 (6.99%) 468.00 459.15 - 525.00 1.1713 times
Fri 24 October 2025 465.95 (-11.49%) 531.00 458.05 - 542.00 0.8422 times
Fri 17 October 2025 526.45 (10.84%) 474.95 464.00 - 543.95 2.407 times
Fri 10 October 2025 474.95 (13.5%) 418.50 413.90 - 496.00 3.55 times
Fri 03 October 2025 418.45 (3.27%) 405.50 404.30 - 421.40 0.074 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 450.25 and 497.1

Monthly Target 1437.2
Monthly Target 2463.3
Monthly Target 3484.05
Monthly Target 4510.15
Monthly Target 5530.9

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Sat 13 December 2025 489.40 (-1.38%) 501.20 457.95 - 504.80 0.263 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0291 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.1013 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6474 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.8944 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2868 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4329 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.2984 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2707 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.776 times
Fri 28 February 2025 323.65 (-9.39%) 350.00 306.35 - 375.75 0.6601 times

 monthly chart UnipartsIndia

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 485.27
12 day DMA 486.67
20 day DMA 486.74
35 day DMA 488.36
50 day DMA 486.86
100 day DMA 440.41
150 day DMA 418.15
200 day DMA 393.91

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA486.02484.33481.79
12 day EMA485.67484.99484.19
20 day EMA485.74485.36484.94
35 day EMA482.83482.44482.03
50 day EMA480.29479.92479.53

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA485.27480.39477.89
12 day SMA486.67486.74486.35
20 day SMA486.74487.73487.64
35 day SMA488.36487.69487.63
50 day SMA486.86485.39483.72
100 day SMA440.41439.35438.3
150 day SMA418.15417.05415.89
200 day SMA393.91393.11392.34
Back to top | Use Dark Theme