Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 380.65 and 395.95
| Daily Target 1 | 368.58 |
| Daily Target 2 | 377.42 |
| Daily Target 3 | 383.88333333333 |
| Daily Target 4 | 392.72 |
| Daily Target 5 | 399.18 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.25 (-0.01%) | 382.00 | 375.05 - 390.35 | 1.0223 times |
| Thu 12 June 2025 | 386.30 (-4.1%) | 403.50 | 385.00 - 418.80 | 1.8579 times |
| Wed 11 June 2025 | 402.80 (7.86%) | 380.00 | 375.60 - 411.20 | 3.459 times |
| Tue 10 June 2025 | 373.45 (0.08%) | 373.15 | 370.00 - 377.10 | 0.4073 times |
| Mon 09 June 2025 | 373.15 (-0.57%) | 375.30 | 369.55 - 378.50 | 0.3886 times |
| Fri 06 June 2025 | 375.30 (3.08%) | 364.40 | 360.10 - 378.40 | 1.2262 times |
| Thu 05 June 2025 | 364.10 (0.68%) | 361.00 | 360.05 - 367.05 | 0.3417 times |
| Wed 04 June 2025 | 361.65 (1.42%) | 360.15 | 350.00 - 364.90 | 0.6281 times |
| Tue 03 June 2025 | 356.60 (-1.49%) | 364.45 | 355.00 - 364.45 | 0.2309 times |
| Mon 02 June 2025 | 362.00 (2.54%) | 356.60 | 348.00 - 365.00 | 0.438 times |
| Fri 30 May 2025 | 353.05 (-1.81%) | 359.55 | 349.00 - 361.90 | 0.4421 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 377.9 and 427.15
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 364.27 |
| Weekly Target 3 | 391.53333333333 |
| Weekly Target 4 | 413.52 |
| Weekly Target 5 | 440.78 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.25 (2.92%) | 375.30 | 369.55 - 418.80 | 2.6881 times |
| Fri 06 June 2025 | 375.30 (6.3%) | 356.60 | 348.00 - 378.40 | 1.0793 times |
| Fri 30 May 2025 | 353.05 (2.71%) | 340.30 | 330.00 - 367.75 | 1.5674 times |
| Fri 23 May 2025 | 343.75 (-1.7%) | 349.00 | 330.00 - 349.00 | 0.8882 times |
| Fri 16 May 2025 | 349.70 (11.09%) | 318.35 | 318.20 - 352.70 | 0.6524 times |
| Fri 09 May 2025 | 314.80 (-2.1%) | 321.55 | 310.40 - 326.75 | 0.4904 times |
| Fri 02 May 2025 | 321.55 (-2.06%) | 333.20 | 313.30 - 333.20 | 0.576 times |
| Fri 25 April 2025 | 328.30 (1.08%) | 324.80 | 321.60 - 343.60 | 0.7667 times |
| Thu 17 April 2025 | 324.80 (4.55%) | 312.25 | 312.25 - 327.85 | 0.4163 times |
| Fri 11 April 2025 | 310.65 (-2.05%) | 309.95 | 296.65 - 319.00 | 0.8752 times |
| Fri 04 April 2025 | 317.15 (3.24%) | 309.00 | 307.25 - 331.80 | 0.8412 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 367.13 and 437.93
| Monthly Target 1 | 313.55 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 384.35 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 455.15 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.25 (9.4%) | 356.60 | 348.00 - 418.80 | 0.7434 times |
| Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.7318 times |
| Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.6641 times |
| Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.9032 times |
| Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.619 times |
| Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.8975 times |
| Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.8781 times |
| Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.8391 times |
| Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.7813 times |
| Mon 30 September 2024 | 474.15 (-3.42%) | 500.00 | 469.95 - 504.70 | 0.9423 times |
| Fri 30 August 2024 | 490.95 (-1.06%) | 499.00 | 467.10 - 521.95 | 1.9934 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 384.39 |
| 12 day DMA | 371.18 |
| 20 day DMA | 358.95 |
| 35 day DMA | 345.17 |
| 50 day DMA | 338.17 |
| 100 day DMA | 337.8 |
| 150 day DMA | 363.83 |
| 200 day DMA | 390.84 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.77 | 382.53 | 380.65 |
| 12 day EMA | 372.8 | 370.36 | 367.46 |
| 20 day EMA | 363.4 | 361 | 358.34 |
| 35 day EMA | 351.58 | 349.54 | 347.38 |
| 50 day EMA | 341.04 | 339.2 | 337.28 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.39 | 382.2 | 377.76 |
| 12 day SMA | 371.18 | 368.81 | 364.73 |
| 20 day SMA | 358.95 | 357.12 | 355.19 |
| 35 day SMA | 345.17 | 343.7 | 342.14 |
| 50 day SMA | 338.17 | 336.59 | 335.09 |
| 100 day SMA | 337.8 | 337.77 | 337.78 |
| 150 day SMA | 363.83 | 364.26 | 364.63 |
| 200 day SMA | 390.84 | 391.36 | 391.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.