Login or Join
HomepageUniplyIndustries UNIPLY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniply Industries UNIPLY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniplyIndustries
Strong Daily Stock price targets for UniplyIndustries UNIPLY_BZ are 3.85 and 4.15
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.2 |
Daily price and volume Uniply Industries
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 4.00 (3.9%) | 3.70 | 3.70 - 4.00 | 0.8865 times | Mon 26 April 2021 | 3.85 (4.05%) | 3.55 | 3.55 - 3.85 | 1.5205 times | Mon 19 April 2021 | 3.70 (-2.63%) | 3.65 | 3.65 - 3.80 | 0.3204 times | Mon 12 April 2021 | 3.80 (0%) | 3.80 | 3.65 - 3.95 | 1.0272 times | Mon 05 April 2021 | 3.80 (-5%) | 3.80 | 3.80 - 4.00 | 0.6918 times | Tue 30 March 2021 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.40 | 0.8064 times | Mon 22 March 2021 | 4.20 (-4.55%) | 4.20 | 4.20 - 4.60 | 1.7769 times | Mon 15 March 2021 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.80 | 0.972 times | Mon 08 March 2021 | 4.60 (-4.17%) | 4.60 | 4.60 - 5.00 | 1.2206 times | Mon 01 March 2021 | 4.80 (-4.95%) | 4.80 | 4.80 - 5.30 | 0.7776 times | Mon 22 February 2021 | 5.05 (-4.72%) | 5.55 | 5.05 - 5.55 | 1.9579 times |
Weekly price and charts UniplyIndustries
Strong weekly Stock price targets for UniplyIndustries UNIPLY_BZ are 3.85 and 4.15
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Uniply Industries
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 4.00 (3.9%) | 3.70 | 3.70 - 4.00 | 0.7413 times | Mon 26 April 2021 | 3.85 (4.05%) | 3.55 | 3.55 - 3.85 | 1.2715 times | Mon 19 April 2021 | 3.70 (-2.63%) | 3.65 | 3.65 - 3.80 | 0.268 times | Mon 12 April 2021 | 3.80 (0%) | 3.80 | 3.65 - 3.95 | 0.859 times | Mon 05 April 2021 | 3.80 (-5%) | 3.80 | 3.80 - 4.00 | 0.5786 times | Tue 30 March 2021 | 4.00 (-9.09%) | 4.20 | 4.00 - 4.60 | 2.1603 times | Mon 15 March 2021 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.80 | 0.8129 times | Mon 08 March 2021 | 4.60 (-4.17%) | 4.60 | 4.60 - 5.00 | 1.0208 times | Mon 01 March 2021 | 4.80 (-4.95%) | 4.80 | 4.80 - 5.30 | 0.6503 times | Mon 22 February 2021 | 5.05 (-4.72%) | 5.55 | 5.05 - 5.55 | 1.6373 times | Mon 15 February 2021 | 5.30 (0.95%) | 5.50 | 5.00 - 5.50 | 2.3873 times |
Monthly price and charts UniplyIndustries
Strong monthly Stock price targets for UniplyIndustries UNIPLY_BZ are 3.85 and 4.15
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Uniply Industries
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 4.00 (3.9%) | 3.70 | 3.70 - 4.00 | 0.1236 times | Mon 26 April 2021 | 3.85 (-3.75%) | 3.80 | 3.55 - 4.00 | 0.4964 times | Tue 30 March 2021 | 4.00 (-20.79%) | 4.80 | 4.00 - 5.30 | 0.7745 times | Mon 22 February 2021 | 5.05 (5.21%) | 5.00 | 4.60 - 5.55 | 1.5787 times | Mon 25 January 2021 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.6051 times | Mon 28 December 2020 | 4.00 (12.68%) | 3.40 | 3.30 - 4.00 | 1.9464 times | Mon 23 November 2020 | 3.55 (-1.39%) | 3.55 | 3.45 - 3.90 | 0.4565 times | Tue 20 October 2020 | 3.60 (-19.1%) | 4.25 | 3.35 - 4.50 | 1.8194 times | Wed 30 September 2020 | 4.45 (0%) | 5.00 | 4.20 - 5.00 | 1.1994 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of UniplyIndustries
Please login to view indicator analysis. or View indicator analysis of UniplyIndustries UNIPLY_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniply Industries UNIPLY_BZ
DMA (daily moving average) of Uniply Industries UNIPLY_BZ
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uniply Industries UNIPLY_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.93 |
| 12 day EMA | 4.12 | 4.14 | 4.19 |
| 20 day EMA | 4.17 | 4.19 | 4.23 |
| 35 day EMA | 4.25 | 4.26 | 4.28 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Uniply Industries UNIPLY_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.83 | 3.9 |
| 12 day SMA | 4.29 | 4.4 | 4.49 |
| 20 day SMA | 4.38 | 4.37 | 4.35 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.17 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.