Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of United Spirits Limited UNITDSPR is 1593.400 at 15:44 Fri 06 June 2025
Stock opened at 1623.500 and moved inside a range of 1586.400 and 1627.600
Hourly intraday price targets for United Spirits Limited UNITDSPR can be 1569.3 on downside and 1610.5 on upper side.
| Intraday target 1: | 1561.27 |
| Intraday target 2: | 1577.33 |
| Intraday target 3: | 1602.4666666667 |
| Intraday target 4: | 1618.53 |
| Intraday target 5: | 1643.67 |
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1569.3 and 1610.5
| Daily Target 1 | 1561.27 |
| Daily Target 2 | 1577.33 |
| Daily Target 3 | 1602.4666666667 |
| Daily Target 4 | 1618.53 |
| Daily Target 5 | 1643.67 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1593.40 (-1.03%) | 1623.50 | 1586.40 - 1627.60 | 0.7489 times |
| Thu 05 June 2025 | 1610.00 (1.63%) | 1581.00 | 1572.00 - 1644.80 | 2.0456 times |
| Wed 04 June 2025 | 1584.10 (0.28%) | 1589.80 | 1567.70 - 1598.80 | 1.0795 times |
| Tue 03 June 2025 | 1579.60 (1.96%) | 1579.00 | 1561.60 - 1609.80 | 1.9616 times |
| Mon 02 June 2025 | 1549.20 (1.91%) | 1520.10 | 1511.00 - 1551.30 | 0.8967 times |
| Fri 30 May 2025 | 1520.10 (-0.16%) | 1520.10 | 1498.50 - 1537.80 | 1.3514 times |
| Thu 29 May 2025 | 1522.60 (-0.01%) | 1525.10 | 1506.70 - 1529.30 | 0.6055 times |
| Wed 28 May 2025 | 1522.70 (-0.68%) | 1533.10 | 1518.10 - 1539.80 | 0.3946 times |
| Tue 27 May 2025 | 1533.10 (-1.44%) | 1563.30 | 1528.70 - 1565.00 | 0.5961 times |
| Mon 26 May 2025 | 1555.50 (-1.48%) | 1580.00 | 1553.00 - 1588.30 | 0.32 times |
| Fri 23 May 2025 | 1578.90 (0.67%) | 1570.30 | 1568.20 - 1592.90 | 0.5968 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1552.2 and 1686
| Weekly Target 1 | 1449.27 |
| Weekly Target 2 | 1521.33 |
| Weekly Target 3 | 1583.0666666667 |
| Weekly Target 4 | 1655.13 |
| Weekly Target 5 | 1716.87 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1593.40 (4.82%) | 1520.10 | 1511.00 - 1644.80 | 1.881 times |
| Fri 30 May 2025 | 1520.10 (-3.72%) | 1580.00 | 1498.50 - 1588.30 | 0.913 times |
| Fri 23 May 2025 | 1578.90 (2.51%) | 1540.30 | 1501.70 - 1592.90 | 1.4396 times |
| Fri 16 May 2025 | 1540.30 (0.59%) | 1555.00 | 1521.00 - 1579.90 | 0.738 times |
| Fri 09 May 2025 | 1531.20 (-1.57%) | 1565.50 | 1498.50 - 1616.00 | 1.3387 times |
| Fri 02 May 2025 | 1555.60 (0.53%) | 1533.00 | 1527.00 - 1575.10 | 0.7296 times |
| Fri 25 April 2025 | 1547.40 (1.95%) | 1538.80 | 1505.00 - 1609.20 | 1.1911 times |
| Thu 17 April 2025 | 1517.80 (2.77%) | 1550.40 | 1480.60 - 1550.80 | 0.5481 times |
| Fri 11 April 2025 | 1476.90 (3.47%) | 1370.00 | 1364.00 - 1484.00 | 0.7086 times |
| Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.5124 times |
| Fri 28 March 2025 | 1401.30 (0.7%) | 1400.00 | 1355.75 - 1420.50 | 0.7854 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1552.2 and 1686
| Monthly Target 1 | 1449.27 |
| Monthly Target 2 | 1521.33 |
| Monthly Target 3 | 1583.0666666667 |
| Monthly Target 4 | 1655.13 |
| Monthly Target 5 | 1716.87 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1593.40 (4.82%) | 1520.10 | 1511.00 - 1644.80 | 0.4812 times |
| Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 1.1951 times |
| Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.8819 times |
| Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.7517 times |
| Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.8683 times |
| Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.4103 times |
| Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.1882 times |
| Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.9577 times |
| Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.9865 times |
| Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.2791 times |
| Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.2044 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1583.26 |
| 12 day DMA | 1559.8 |
| 20 day DMA | 1555.95 |
| 35 day DMA | 1554.71 |
| 50 day DMA | 1516.09 |
| 100 day DMA | 1453.7 |
| 150 day DMA | 1476.83 |
| 200 day DMA | 1485.61 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.17 | 1578.05 | 1562.07 |
| 12 day EMA | 1566.82 | 1561.99 | 1553.26 |
| 20 day EMA | 1557.03 | 1553.2 | 1547.22 |
| 35 day EMA | 1531.53 | 1527.89 | 1523.06 |
| 50 day EMA | 1510.75 | 1507.38 | 1503.19 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.26 | 1568.6 | 1551.12 |
| 12 day SMA | 1559.8 | 1556.8 | 1552.35 |
| 20 day SMA | 1555.95 | 1552.84 | 1549.2 |
| 35 day SMA | 1554.71 | 1552.13 | 1549.04 |
| 50 day SMA | 1516.09 | 1512.05 | 1507.4 |
| 100 day SMA | 1453.7 | 1453.52 | 1453.68 |
| 150 day SMA | 1476.83 | 1476.08 | 1475.08 |
| 200 day SMA | 1485.61 | 1484.67 | 1483.63 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1601.00 | 1621.30 | 1592.00 to 1637.30 | 0.98 times |
| 05 Thu | 1614.00 | 1577.10 | 1577.10 to 1650.00 | 0.98 times |
| 04 Wed | 1589.30 | 1589.20 | 1572.50 to 1603.00 | 1 times |
| 03 Tue | 1586.40 | 1568.00 | 1566.10 to 1619.50 | 1.01 times |
| 02 Mon | 1554.80 | 1525.10 | 1516.80 to 1557.20 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1611.10 | 1673.00 | 1604.00 to 1673.00 | 1.19 times |
| 05 Thu | 1625.20 | 1597.10 | 1597.10 to 1659.30 | 1.08 times |
| 04 Wed | 1599.80 | 1603.30 | 1584.30 to 1610.50 | 1 times |
| 03 Tue | 1597.20 | 1579.60 | 1577.50 to 1628.00 | 0.97 times |
| 02 Mon | 1565.10 | 1540.20 | 1528.00 to 1566.00 | 0.75 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1610.00 | 1610.00 | 1606.20 to 1610.00 | 1.21 times |
| 05 Thu | 1629.70 | 1627.20 | 1627.20 to 1660.90 | 1.07 times |
| 04 Wed | 1602.30 | 1602.90 | 1602.30 to 1602.90 | 1 times |
| 03 Tue | 1588.00 | 1565.00 | 1565.00 to 1630.00 | 0.93 times |
| 02 Mon | 1537.00 | 1531.40 | 1531.40 to 1537.00 | 0.79 times |
Option chain for United Spirits UNITDSPR 26 Thu June 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.95 | 192.00 | 0.01 |
| 05 Thu June 2025 | 7.50 | 192.00 | 0.01 |
| 04 Wed June 2025 | 5.55 | 192.00 | 0.02 |
| 03 Tue June 2025 | 6.80 | 192.00 | 0.02 |
| 02 Mon June 2025 | 3.25 | 192.00 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.05 | 106.35 | 0.14 |
| 05 Thu June 2025 | 10.50 | 97.75 | 0.16 |
| 04 Wed June 2025 | 7.65 | 121.60 | 0.02 |
| 03 Tue June 2025 | 8.95 | 121.60 | 0.02 |
| 02 Mon June 2025 | 4.30 | 178.55 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 10.90 | 89.25 | 0.05 |
| 05 Thu June 2025 | 14.35 | 80.65 | 0.06 |
| 04 Wed June 2025 | 10.40 | 106.40 | 0.02 |
| 03 Tue June 2025 | 11.65 | 106.40 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 14.95 | 73.90 | 0.1 |
| 05 Thu June 2025 | 19.65 | 64.65 | 0.11 |
| 04 Wed June 2025 | 14.05 | 83.55 | 0 |
| 03 Tue June 2025 | 15.00 | 90.70 | 0 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 20.45 | 58.95 | 0.28 |
| 05 Thu June 2025 | 26.00 | 51.40 | 0.33 |
| 04 Wed June 2025 | 18.95 | 70.00 | 0.06 |
| 03 Tue June 2025 | 19.90 | 73.85 | 0.06 |
| 02 Mon June 2025 | 10.70 | 117.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.40 | 45.60 | 0.75 |
| 05 Thu June 2025 | 34.00 | 39.95 | 0.84 |
| 04 Wed June 2025 | 25.40 | 56.55 | 0.39 |
| 03 Tue June 2025 | 26.25 | 59.75 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 36.10 | 34.30 | 0.71 |
| 05 Thu June 2025 | 43.95 | 29.75 | 0.84 |
| 04 Wed June 2025 | 33.30 | 43.90 | 0.26 |
| 03 Tue June 2025 | 34.00 | 47.40 | 0.26 |
| 02 Mon June 2025 | 20.20 | 64.25 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 46.85 | 25.10 | 1.09 |
| 05 Thu June 2025 | 55.30 | 21.50 | 1.07 |
| 04 Wed June 2025 | 43.20 | 33.70 | 0.54 |
| 03 Tue June 2025 | 43.60 | 37.00 | 0.54 |
| 02 Mon June 2025 | 27.05 | 51.35 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 59.10 | 17.90 | 1.78 |
| 05 Thu June 2025 | 69.20 | 15.25 | 1.7 |
| 04 Wed June 2025 | 54.60 | 25.05 | 1.7 |
| 03 Tue June 2025 | 54.70 | 28.00 | 1.53 |
| 02 Mon June 2025 | 35.55 | 39.90 | 0.55 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 73.35 | 12.40 | 1.32 |
| 05 Thu June 2025 | 84.35 | 11.10 | 1.26 |
| 04 Wed June 2025 | 67.50 | 18.50 | 0.79 |
| 03 Tue June 2025 | 67.50 | 21.10 | 0.77 |
| 02 Mon June 2025 | 45.70 | 30.70 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 89.05 | 8.55 | 1.51 |
| 05 Thu June 2025 | 100.95 | 7.60 | 1.26 |
| 04 Wed June 2025 | 83.85 | 13.25 | 1.57 |
| 03 Tue June 2025 | 81.30 | 15.35 | 1.45 |
| 02 Mon June 2025 | 57.85 | 23.05 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 107.65 | 5.85 | 3.05 |
| 05 Thu June 2025 | 119.15 | 5.40 | 3.25 |
| 04 Wed June 2025 | 99.00 | 9.35 | 2.66 |
| 03 Tue June 2025 | 97.55 | 11.15 | 2.32 |
| 02 Mon June 2025 | 72.30 | 16.85 | 3.53 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 115.00 | 4.00 | 6.38 |
| 05 Thu June 2025 | 115.00 | 3.75 | 6.38 |
| 04 Wed June 2025 | 115.00 | 6.60 | 5.38 |
| 03 Tue June 2025 | 115.00 | 8.05 | 5.38 |
| 02 Mon June 2025 | 65.40 | 12.15 | 8.08 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 130.50 | 3.20 | 30 |
| 05 Thu June 2025 | 130.50 | 2.60 | 28.8 |
| 04 Wed June 2025 | 130.50 | 4.90 | 33.4 |
| 03 Tue June 2025 | 130.50 | 5.90 | 32.8 |
| 02 Mon June 2025 | 80.95 | 8.90 | 34.6 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 154.10 | 2.10 | 4.8 |
| 05 Thu June 2025 | 154.10 | 2.10 | 5.07 |
| 04 Wed June 2025 | 154.10 | 3.35 | 6.2 |
| 03 Tue June 2025 | 151.55 | 4.40 | 5.53 |
| 02 Mon June 2025 | 116.90 | 6.35 | 4.07 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 111.00 | 1.25 | 8.67 |
| 05 Thu June 2025 | 111.00 | 1.25 | 8.67 |
| 04 Wed June 2025 | 111.00 | 2.65 | 9.33 |
| 03 Tue June 2025 | 111.00 | 3.25 | 10.17 |
| 02 Mon June 2025 | 111.00 | 4.50 | 10 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 126.20 | 1.25 | 14.43 |
| 05 Thu June 2025 | 126.20 | 1.40 | 16 |
| 04 Wed June 2025 | 126.20 | 2.00 | 16.14 |
| 03 Tue June 2025 | 126.20 | 2.50 | 17 |
| 02 Mon June 2025 | 126.20 | 3.40 | 18 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 138.00 | 1.50 | 0.67 |
| 03 Tue June 2025 | 138.00 | 1.50 | 0.67 |
| 02 Mon June 2025 | 138.00 | 2.55 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 246.00 | 4.00 | 0.33 |
| 05 Thu June 2025 | 246.00 | 4.00 | 0.33 |
| 04 Wed June 2025 | 246.00 | 4.00 | 0.33 |
| 03 Tue June 2025 | 246.00 | 4.00 | 0.33 |
| 02 Mon June 2025 | 246.00 | 4.00 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.