Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1439.35 and 1475.8
| Daily Target 1 | 1431.9 |
| Daily Target 2 | 1446.8 |
| Daily Target 3 | 1468.35 |
| Daily Target 4 | 1483.25 |
| Daily Target 5 | 1504.8 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1461.70 (-1.57%) | 1482.05 | 1453.45 - 1489.90 | 0.8024 times | Thu 05 September 2024 | 1485.00 (-0.96%) | 1514.00 | 1481.75 - 1514.00 | 0.7765 times | Wed 04 September 2024 | 1499.35 (1.38%) | 1475.00 | 1465.30 - 1507.00 | 0.6652 times | Tue 03 September 2024 | 1478.90 (-0.4%) | 1490.00 | 1475.00 - 1503.15 | 0.7918 times | Mon 02 September 2024 | 1484.85 (0.71%) | 1485.00 | 1474.60 - 1495.95 | 0.9213 times | Fri 30 August 2024 | 1474.35 (1.76%) | 1457.00 | 1432.65 - 1484.35 | 2.6129 times | Thu 29 August 2024 | 1448.85 (0.04%) | 1458.00 | 1430.20 - 1458.00 | 0.461 times | Wed 28 August 2024 | 1448.30 (1.35%) | 1450.05 | 1432.00 - 1457.85 | 1.3761 times | Tue 27 August 2024 | 1428.95 (-1.96%) | 1465.00 | 1425.00 - 1466.50 | 0.6542 times | Mon 26 August 2024 | 1457.45 (1.94%) | 1438.00 | 1424.50 - 1459.95 | 0.9386 times | Fri 23 August 2024 | 1429.65 (-1.53%) | 1458.00 | 1424.90 - 1458.00 | 0.5486 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1427.3 and 1487.85
| Weekly Target 1 | 1415.83 |
| Weekly Target 2 | 1438.77 |
| Weekly Target 3 | 1476.3833333333 |
| Weekly Target 4 | 1499.32 |
| Weekly Target 5 | 1536.93 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1461.70 (-0.86%) | 1485.00 | 1453.45 - 1514.00 | 0.7062 times | Fri 30 August 2024 | 1474.35 (3.13%) | 1438.00 | 1424.50 - 1484.35 | 1.0784 times | Fri 23 August 2024 | 1429.65 (1.66%) | 1409.30 | 1398.75 - 1463.00 | 0.6737 times | Fri 16 August 2024 | 1406.30 (-3.34%) | 1449.95 | 1391.20 - 1450.00 | 0.6183 times | Fri 09 August 2024 | 1454.95 (2.39%) | 1386.00 | 1382.65 - 1480.40 | 0.8777 times | Fri 02 August 2024 | 1421.00 (0.4%) | 1430.00 | 1394.10 - 1434.95 | 0.8285 times | Fri 26 July 2024 | 1415.40 (9.07%) | 1295.05 | 1263.55 - 1450.00 | 2.5679 times | Fri 19 July 2024 | 1297.75 (0.63%) | 1289.65 | 1275.95 - 1317.45 | 0.7084 times | Fri 12 July 2024 | 1289.65 (2.83%) | 1257.00 | 1257.00 - 1306.85 | 1.3661 times | Fri 05 July 2024 | 1254.15 (-1.75%) | 1261.10 | 1249.30 - 1292.00 | 0.5747 times | Fri 28 June 2024 | 1276.50 (1.26%) | 1255.00 | 1245.75 - 1309.75 | 0.7912 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1427.3 and 1487.85
| Monthly Target 1 | 1415.83 |
| Monthly Target 2 | 1438.77 |
| Monthly Target 3 | 1476.3833333333 |
| Monthly Target 4 | 1499.32 |
| Monthly Target 5 | 1536.93 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1461.70 (-0.86%) | 1485.00 | 1453.45 - 1514.00 | 0.213 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0963 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.7063 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9844 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1481.96 |
| 12 day DMA | 1462.43 |
| 20 day DMA | 1443.9 |
| 35 day DMA | 1424.86 |
| 50 day DMA | 1381.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.57 | 1481 | 1479 |
| 12 day EMA | 1462.68 | 1462.86 | 1458.84 |
| 20 day EMA | 1447.55 | 1446.06 | 1441.96 |
| 35 day EMA | 1413.38 | 1410.53 | 1406.15 |
| 50 day EMA | 1382.91 | 1379.7 | 1375.4 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.96 | 1484.49 | 1477.26 |
| 12 day SMA | 1462.43 | 1459.93 | 1453.45 |
| 20 day SMA | 1443.9 | 1443.8 | 1442.69 |
| 35 day SMA | 1424.86 | 1420.23 | 1414.9 |
| 50 day SMA | 1381.59 | 1377.89 | 1373.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1464.90 | 1492.00 | 1456.50 to 1492.00 | 0.99 times |
| 05 Thu | 1488.60 | 1511.70 | 1484.25 to 1513.35 | 0.99 times |
| 04 Wed | 1504.40 | 1473.95 | 1469.90 to 1513.85 | 1.01 times |
| 03 Tue | 1487.10 | 1494.00 | 1484.00 to 1508.00 | 1.01 times |
| 02 Mon | 1490.05 | 1483.00 | 1480.15 to 1500.00 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1475.10 | 1491.55 | 1466.45 to 1495.00 | 1.44 times |
| 05 Thu | 1498.55 | 1513.55 | 1497.05 to 1516.60 | 1.08 times |
| 04 Wed | 1513.05 | 1488.00 | 1485.00 to 1521.50 | 0.85 times |
| 03 Tue | 1496.30 | 1500.45 | 1494.65 to 1516.25 | 0.83 times |
| 02 Mon | 1499.20 | 1499.00 | 1490.00 to 1508.35 | 0.8 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1482.10 | 1499.25 | 1482.10 to 1499.25 | 1.29 times |
| 05 Thu | 1509.00 | 1522.00 | 1509.00 to 1522.00 | 1.18 times |
| 04 Wed | 1522.00 | 1509.70 | 1509.70 to 1522.00 | 1.18 times |
| 03 Tue | 1501.00 | 1508.45 | 1501.00 to 1508.45 | 0.71 times |
| 02 Mon | 1505.00 | 1504.60 | 1504.60 to 1505.00 | 0.65 times |
Option chain for United Spirits UNITDSPR 26 Thu September 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.25 | 104.00 | 0.01 |
| 05 Thu September 2024 | 5.50 | 104.00 | 0.01 |
| 04 Wed September 2024 | 7.60 | 104.00 | 0.01 |
| 03 Tue September 2024 | 6.05 | 113.30 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.45 | 99.60 | 0.01 |
| 05 Thu September 2024 | 7.65 | 99.60 | 0.02 |
| 04 Wed September 2024 | 10.20 | 99.60 | 0.01 |
| 03 Tue September 2024 | 8.55 | 99.60 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.45 | 98.95 | 0.03 |
| 05 Thu September 2024 | 10.80 | 66.70 | 0.02 |
| 04 Wed September 2024 | 15.05 | 69.65 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 9.15 | 73.95 | 0.06 |
| 05 Thu September 2024 | 15.40 | 62.50 | 0.05 |
| 04 Wed September 2024 | 20.35 | 55.80 | 0.06 |
| 03 Tue September 2024 | 16.95 | 56.95 | 0.09 |
| 02 Mon September 2024 | 18.55 | 69.20 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 13.35 | 57.90 | 0.15 |
| 05 Thu September 2024 | 21.15 | 51.55 | 0.16 |
| 04 Wed September 2024 | 27.95 | 44.55 | 0.14 |
| 03 Tue September 2024 | 23.10 | 52.50 | 0.13 |
| 02 Mon September 2024 | 24.65 | 53.50 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 18.75 | 54.45 | 0.21 |
| 05 Thu September 2024 | 28.70 | 39.30 | 0.24 |
| 04 Wed September 2024 | 37.05 | 33.35 | 0.33 |
| 03 Tue September 2024 | 30.70 | 42.30 | 0.25 |
| 02 Mon September 2024 | 32.70 | 41.50 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 25.45 | 39.20 | 0.53 |
| 05 Thu September 2024 | 38.10 | 28.90 | 0.59 |
| 04 Wed September 2024 | 48.20 | 24.70 | 0.68 |
| 03 Tue September 2024 | 40.25 | 32.80 | 0.36 |
| 02 Mon September 2024 | 42.00 | 32.00 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 34.95 | 28.25 | 1.22 |
| 05 Thu September 2024 | 49.45 | 20.20 | 1.29 |
| 04 Wed September 2024 | 61.20 | 17.65 | 1.38 |
| 03 Tue September 2024 | 51.95 | 23.45 | 1.02 |
| 02 Mon September 2024 | 54.30 | 22.80 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 46.20 | 20.40 | 1.42 |
| 05 Thu September 2024 | 62.90 | 13.95 | 1.81 |
| 04 Wed September 2024 | 76.85 | 12.45 | 1.88 |
| 03 Tue September 2024 | 67.00 | 16.80 | 1.65 |
| 02 Mon September 2024 | 67.60 | 16.70 | 1.79 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 69.05 | 13.45 | 4.6 |
| 05 Thu September 2024 | 83.75 | 9.10 | 5.74 |
| 04 Wed September 2024 | 94.75 | 8.45 | 4.38 |
| 03 Tue September 2024 | 87.00 | 11.70 | 4.35 |
| 02 Mon September 2024 | 80.00 | 11.45 | 4.18 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 71.80 | 9.45 | 2.51 |
| 05 Thu September 2024 | 95.55 | 6.15 | 2.61 |
| 04 Wed September 2024 | 109.70 | 5.90 | 2.24 |
| 03 Tue September 2024 | 101.20 | 7.75 | 2.5 |
| 02 Mon September 2024 | 95.05 | 7.75 | 2.35 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 118.65 | 5.95 | 127 |
| 05 Thu September 2024 | 118.65 | 4.15 | 137 |
| 04 Wed September 2024 | 118.65 | 4.20 | 137 |
| 03 Tue September 2024 | 118.65 | 5.15 | 116 |
| 02 Mon September 2024 | 62.00 | 5.65 | 93 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 110.00 | 4.15 | 27.17 |
| 05 Thu September 2024 | 129.45 | 2.55 | 19 |
| 04 Wed September 2024 | 129.45 | 2.85 | 20.14 |
| 03 Tue September 2024 | 129.45 | 3.30 | 24.71 |
| 02 Mon September 2024 | 129.45 | 3.65 | 23 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 107.00 | 2.85 | 154 |
| 05 Thu September 2024 | 107.00 | 1.75 | 75 |
| 04 Wed September 2024 | 107.00 | 1.95 | 93 |
| 03 Tue September 2024 | 107.00 | 2.20 | 115 |
| 02 Mon September 2024 | 107.00 | 2.60 | 114 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 183.15 | 1.20 | 6.37 |
| 05 Thu September 2024 | 183.15 | 0.90 | 5.79 |
| 04 Wed September 2024 | 183.15 | 1.05 | 5.79 |
| 03 Tue September 2024 | 183.15 | 1.15 | 6 |
| 02 Mon September 2024 | 183.15 | 1.45 | 5.16 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 251.50 | 0.80 | 3 |
| 05 Thu September 2024 | 251.50 | 0.80 | 3 |
| 04 Wed September 2024 | 251.50 | 0.80 | 3 |
| 03 Tue September 2024 | 251.50 | 0.80 | 3 |
| 02 Mon September 2024 | 251.50 | 0.80 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.