Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1412.4 and 1433.3
| Daily Target 1 | 1396.8 |
| Daily Target 2 | 1407.1 |
| Daily Target 3 | 1417.7 |
| Daily Target 4 | 1428 |
| Daily Target 5 | 1438.6 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1417.40 (0.32%) | 1412.90 | 1407.40 - 1428.30 | 0.9658 times | Wed 11 February 2026 | 1412.90 (0.21%) | 1420.00 | 1399.60 - 1420.20 | 0.7503 times | Tue 10 February 2026 | 1409.90 (0.01%) | 1410.00 | 1401.00 - 1412.30 | 0.6056 times | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 1.3507 times | Fri 06 February 2026 | 1377.00 (1.29%) | 1366.00 | 1352.00 - 1378.30 | 0.9309 times | Thu 05 February 2026 | 1359.40 (0.1%) | 1360.00 | 1353.20 - 1366.90 | 1.0167 times | Wed 04 February 2026 | 1358.10 (-0.59%) | 1375.00 | 1350.00 - 1375.00 | 0.9919 times | Tue 03 February 2026 | 1366.10 (1.46%) | 1365.00 | 1350.00 - 1371.00 | 1.4232 times | Mon 02 February 2026 | 1346.50 (0.86%) | 1342.00 | 1318.00 - 1348.60 | 1.0006 times | Sun 01 February 2026 | 1335.00 (-2.03%) | 1365.00 | 1311.70 - 1365.10 | 0.9644 times | Fri 30 January 2026 | 1362.60 (2.42%) | 1332.60 | 1328.00 - 1368.00 | 3.5321 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1391.8 and 1453.9
| Weekly Target 1 | 1341.87 |
| Weekly Target 2 | 1379.63 |
| Weekly Target 3 | 1403.9666666667 |
| Weekly Target 4 | 1441.73 |
| Weekly Target 5 | 1466.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1417.40 (2.93%) | 1378.70 | 1366.20 - 1428.30 | 0.4854 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8364 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.2265 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.7841 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7946 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2234 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.892 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5166 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.754 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4869 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9342 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1364.55 and 1481.15
| Monthly Target 1 | 1269.2 |
| Monthly Target 2 | 1343.3 |
| Monthly Target 3 | 1385.8 |
| Monthly Target 4 | 1459.9 |
| Monthly Target 5 | 1502.4 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1417.40 (4.02%) | 1365.00 | 1311.70 - 1428.30 | 0.2455 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0786 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7068 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6999 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1574 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0323 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1085 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1879 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.92 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.863 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6368 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1405.4 |
| 12 day DMA | 1373.76 |
| 20 day DMA | 1355.34 |
| 35 day DMA | 1366.7 |
| 50 day DMA | 1386.28 |
| 100 day DMA | 1384.61 |
| 150 day DMA | 1365.63 |
| 200 day DMA | 1401.66 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.6 | 1396.7 | 1388.6 |
| 12 day EMA | 1382.03 | 1375.6 | 1368.82 |
| 20 day EMA | 1373.66 | 1369.06 | 1364.45 |
| 35 day EMA | 1380.34 | 1378.16 | 1376.11 |
| 50 day EMA | 1393.44 | 1392.46 | 1391.63 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.4 | 1393.8 | 1382.84 |
| 12 day SMA | 1373.76 | 1366.2 | 1357.75 |
| 20 day SMA | 1355.34 | 1351.27 | 1346.6 |
| 35 day SMA | 1366.7 | 1367.39 | 1367.79 |
| 50 day SMA | 1386.28 | 1386.75 | 1387.43 |
| 100 day SMA | 1384.61 | 1383.71 | 1382.95 |
| 150 day SMA | 1365.63 | 1365.28 | 1365.08 |
| 200 day SMA | 1401.66 | 1402.36 | 1403.03 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1418.20 | 1418.20 | 1408.60 to 1428.50 | 1 times |
| 11 Wed | 1413.60 | 1412.60 | 1401.50 to 1421.10 | 1 times |
| 10 Tue | 1412.70 | 1415.00 | 1406.00 to 1416.10 | 1 times |
| 09 Mon | 1412.40 | 1369.90 | 1369.90 to 1414.90 | 1 times |
| 06 Fri | 1378.10 | 1368.00 | 1353.70 to 1379.40 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1427.10 | 1425.50 | 1418.00 to 1437.40 | 1.05 times |
| 11 Wed | 1421.80 | 1423.40 | 1411.50 to 1429.90 | 1.06 times |
| 10 Tue | 1421.50 | 1418.70 | 1415.00 to 1423.00 | 1.01 times |
| 09 Mon | 1419.90 | 1388.00 | 1380.00 to 1421.40 | 0.97 times |
| 06 Fri | 1386.40 | 1378.00 | 1364.70 to 1387.20 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1432.00 | 1430.00 | 1430.00 to 1441.00 | 1.35 times |
| 11 Wed | 1426.70 | 1435.00 | 1420.10 to 1435.00 | 1.35 times |
| 10 Tue | 1428.60 | 1424.90 | 1424.90 to 1428.60 | 0.9 times |
| 09 Mon | 1428.60 | 1389.00 | 1386.30 to 1430.00 | 0.83 times |
| 06 Fri | 1394.00 | 1386.00 | 1386.00 to 1394.00 | 0.58 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 305.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 178.00 | 10.25 |
| 11 Wed February 2026 | 0.50 | 188.00 | 9.88 |
| 10 Tue February 2026 | 0.50 | 191.25 | 9.88 |
| 09 Mon February 2026 | 0.95 | 188.00 | 7.06 |
| 06 Fri February 2026 | 0.70 | 216.00 | 7.75 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 196.00 | 0.2 |
| 11 Wed February 2026 | 1.70 | 196.00 | 0.2 |
| 10 Tue February 2026 | 2.00 | 196.00 | 0.19 |
| 09 Mon February 2026 | 2.20 | 196.00 | 0.32 |
| 06 Fri February 2026 | 1.25 | 196.00 | 0.95 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 83.60 | 0.52 |
| 11 Wed February 2026 | 2.45 | 89.15 | 0.53 |
| 10 Tue February 2026 | 3.05 | 91.10 | 0.52 |
| 09 Mon February 2026 | 3.30 | 90.05 | 0.54 |
| 06 Fri February 2026 | 1.70 | 123.00 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 82.90 | 0.02 |
| 11 Wed February 2026 | 2.95 | 82.90 | 0.02 |
| 10 Tue February 2026 | 3.70 | 80.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 70.30 | 0.01 |
| 11 Wed February 2026 | 4.15 | 70.30 | 0.01 |
| 10 Tue February 2026 | 4.80 | 73.15 | 0.01 |
| 09 Mon February 2026 | 5.25 | 136.30 | 0.01 |
| 06 Fri February 2026 | 2.40 | 136.30 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 65.35 | 0.03 |
| 11 Wed February 2026 | 5.45 | 65.35 | 0.03 |
| 10 Tue February 2026 | 6.25 | 113.65 | 0.02 |
| 09 Mon February 2026 | 6.85 | 113.65 | 0.02 |
| 06 Fri February 2026 | 2.90 | 113.65 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.70 | 46.65 | 0.08 |
| 11 Wed February 2026 | 7.15 | 57.05 | 0.11 |
| 10 Tue February 2026 | 8.10 | 54.80 | 0.12 |
| 09 Mon February 2026 | 8.95 | 84.95 | 0.1 |
| 06 Fri February 2026 | 3.60 | 84.95 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.30 | 41.00 | 0.04 |
| 11 Wed February 2026 | 9.35 | 48.65 | 0.03 |
| 10 Tue February 2026 | 10.30 | 51.10 | 0.03 |
| 09 Mon February 2026 | 11.20 | 48.00 | 0.03 |
| 06 Fri February 2026 | 4.60 | 80.50 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.60 | 36.35 | 0.17 |
| 11 Wed February 2026 | 12.45 | 37.65 | 0.2 |
| 10 Tue February 2026 | 13.55 | 40.50 | 0.17 |
| 09 Mon February 2026 | 14.15 | 41.10 | 0.14 |
| 06 Fri February 2026 | 5.95 | 80.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.40 | 29.25 | 0.19 |
| 11 Wed February 2026 | 16.00 | 32.40 | 0.25 |
| 10 Tue February 2026 | 17.20 | 34.65 | 0.21 |
| 09 Mon February 2026 | 17.75 | 35.20 | 0.23 |
| 06 Fri February 2026 | 7.50 | 71.70 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.10 | 24.15 | 0.08 |
| 11 Wed February 2026 | 19.80 | 26.80 | 0.11 |
| 10 Tue February 2026 | 21.35 | 28.10 | 0.1 |
| 09 Mon February 2026 | 21.90 | 29.10 | 0.07 |
| 06 Fri February 2026 | 10.00 | 65.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.40 | 19.60 | 1.09 |
| 11 Wed February 2026 | 24.85 | 21.65 | 0.69 |
| 10 Tue February 2026 | 26.05 | 23.50 | 0.52 |
| 09 Mon February 2026 | 26.80 | 24.05 | 0.29 |
| 06 Fri February 2026 | 12.65 | 79.55 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.30 | 15.30 | 0.64 |
| 11 Wed February 2026 | 30.30 | 16.45 | 0.56 |
| 10 Tue February 2026 | 32.25 | 18.95 | 0.5 |
| 09 Mon February 2026 | 32.35 | 20.00 | 0.42 |
| 06 Fri February 2026 | 15.85 | 37.45 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.85 | 12.35 | 1.96 |
| 11 Wed February 2026 | 36.90 | 13.15 | 1.25 |
| 10 Tue February 2026 | 36.45 | 15.35 | 0.93 |
| 09 Mon February 2026 | 38.90 | 16.20 | 0.83 |
| 06 Fri February 2026 | 19.85 | 33.50 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.15 | 9.85 | 0.89 |
| 11 Wed February 2026 | 43.30 | 10.40 | 0.86 |
| 10 Tue February 2026 | 44.60 | 11.80 | 0.91 |
| 09 Mon February 2026 | 44.95 | 12.75 | 0.73 |
| 06 Fri February 2026 | 24.30 | 26.15 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.85 | 7.55 | 2.92 |
| 11 Wed February 2026 | 51.00 | 8.00 | 2.97 |
| 10 Tue February 2026 | 50.85 | 9.65 | 2.51 |
| 09 Mon February 2026 | 52.90 | 10.30 | 2.38 |
| 06 Fri February 2026 | 29.55 | 21.50 | 1.76 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.55 | 5.90 | 2.74 |
| 11 Wed February 2026 | 58.60 | 6.20 | 2.38 |
| 10 Tue February 2026 | 59.65 | 7.20 | 2.4 |
| 09 Mon February 2026 | 60.20 | 8.05 | 1.92 |
| 06 Fri February 2026 | 35.45 | 17.40 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.20 | 4.55 | 3.24 |
| 11 Wed February 2026 | 59.75 | 4.80 | 2.6 |
| 10 Tue February 2026 | 68.40 | 5.80 | 2.64 |
| 09 Mon February 2026 | 69.65 | 6.20 | 2.49 |
| 06 Fri February 2026 | 42.30 | 14.10 | 1.1 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.65 | 3.60 | 1.47 |
| 11 Wed February 2026 | 71.80 | 3.75 | 1.24 |
| 10 Tue February 2026 | 77.10 | 4.50 | 1.41 |
| 09 Mon February 2026 | 77.15 | 4.75 | 1.51 |
| 06 Fri February 2026 | 49.75 | 11.20 | 1.26 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 98.35 | 2.85 | 3.28 |
| 11 Wed February 2026 | 86.95 | 2.85 | 3.25 |
| 10 Tue February 2026 | 86.95 | 3.60 | 3.01 |
| 09 Mon February 2026 | 86.95 | 3.85 | 3.19 |
| 06 Fri February 2026 | 57.65 | 8.95 | 2.03 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.90 | 2.30 | 1.36 |
| 11 Wed February 2026 | 93.35 | 2.55 | 1.33 |
| 10 Tue February 2026 | 93.35 | 2.90 | 1.33 |
| 09 Mon February 2026 | 90.70 | 3.05 | 1.3 |
| 06 Fri February 2026 | 65.25 | 7.10 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.85 | 2.00 | 3 |
| 11 Wed February 2026 | 93.85 | 2.55 | 3.02 |
| 10 Tue February 2026 | 93.85 | 2.40 | 3.02 |
| 09 Mon February 2026 | 93.85 | 2.55 | 2.76 |
| 06 Fri February 2026 | 64.05 | 5.65 | 2.85 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.15 | 1.70 | 1.2 |
| 11 Wed February 2026 | 115.10 | 1.70 | 1.17 |
| 10 Tue February 2026 | 110.50 | 1.95 | 1.13 |
| 09 Mon February 2026 | 113.35 | 2.10 | 1.09 |
| 06 Fri February 2026 | 82.50 | 4.40 | 1.12 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.30 | 1.50 | 4.91 |
| 11 Wed February 2026 | 66.30 | 1.65 | 4.91 |
| 10 Tue February 2026 | 66.30 | 1.65 | 4.91 |
| 09 Mon February 2026 | 66.30 | 1.75 | 4.73 |
| 06 Fri February 2026 | 66.30 | 3.45 | 5.82 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.50 | 1.15 | 3.39 |
| 11 Wed February 2026 | 124.50 | 1.20 | 3.43 |
| 10 Tue February 2026 | 124.50 | 1.40 | 3.57 |
| 09 Mon February 2026 | 124.50 | 1.35 | 4.48 |
| 06 Fri February 2026 | 101.15 | 2.45 | 3.82 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.60 | 1.30 | 10.36 |
| 11 Wed February 2026 | 68.60 | 0.50 | 10.91 |
| 10 Tue February 2026 | 68.60 | 1.15 | 11 |
| 09 Mon February 2026 | 68.60 | 1.25 | 11.09 |
| 06 Fri February 2026 | 68.60 | 1.90 | 14.73 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.55 | 1.00 | 26.17 |
| 11 Wed February 2026 | 75.55 | 0.65 | 40.83 |
| 10 Tue February 2026 | 75.55 | 0.75 | 41 |
| 09 Mon February 2026 | 75.55 | 0.90 | 41.17 |
| 06 Fri February 2026 | 75.55 | 1.45 | 41.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 217.00 | 0.50 | 8.25 |
| 11 Wed February 2026 | 217.00 | 0.40 | 8.35 |
| 10 Tue February 2026 | 176.00 | 0.40 | 8.55 |
| 09 Mon February 2026 | 176.00 | 0.40 | 8.25 |
| 06 Fri February 2026 | 176.00 | 0.45 | 11.65 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 231.85 | 0.15 | 70 |
| 11 Wed February 2026 | 231.85 | 0.10 | 73.5 |
| 10 Tue February 2026 | 231.85 | 0.10 | 73.5 |
| 09 Mon February 2026 | 231.85 | 0.10 | 73.5 |
| 06 Fri February 2026 | 231.85 | 0.10 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.