Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1440.05 and 1458.05
| Daily Target 1 | 1425.7 |
| Daily Target 2 | 1436.4 |
| Daily Target 3 | 1443.7 |
| Daily Target 4 | 1454.4 |
| Daily Target 5 | 1461.7 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1447.10 (0%) | 1440.00 | 1433.00 - 1451.00 | 0.6532 times | Fri 12 December 2025 | 1447.10 (0.69%) | 1440.00 | 1433.00 - 1451.00 | 0.6532 times | Thu 11 December 2025 | 1437.20 (0.05%) | 1445.60 | 1424.70 - 1445.60 | 0.5405 times | Wed 10 December 2025 | 1436.50 (0.08%) | 1435.40 | 1429.00 - 1445.00 | 0.7228 times | Tue 09 December 2025 | 1435.40 (0.42%) | 1425.00 | 1410.20 - 1440.30 | 0.7588 times | Mon 08 December 2025 | 1429.40 (-1.8%) | 1458.90 | 1421.50 - 1464.90 | 0.8568 times | Fri 05 December 2025 | 1455.60 (1.66%) | 1425.60 | 1425.00 - 1457.10 | 1.1511 times | Thu 04 December 2025 | 1431.90 (0.75%) | 1425.00 | 1415.30 - 1437.30 | 1.4205 times | Wed 03 December 2025 | 1421.30 (-1.36%) | 1432.00 | 1416.40 - 1438.60 | 1.8129 times | Tue 02 December 2025 | 1440.90 (-0.43%) | 1454.90 | 1429.10 - 1456.10 | 1.4303 times | Mon 01 December 2025 | 1447.10 (-0.31%) | 1457.70 | 1436.00 - 1457.70 | 0.9617 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1401.3 and 1456
| Weekly Target 1 | 1386.03 |
| Weekly Target 2 | 1416.57 |
| Weekly Target 3 | 1440.7333333333 |
| Weekly Target 4 | 1471.27 |
| Weekly Target 5 | 1495.43 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5268 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.853 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0084 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.6855 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.8558 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.8911 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.233 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.4021 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.8019 times | Fri 10 October 2025 | 1337.00 (-1.88%) | 1362.60 | 1325.50 - 1365.00 | 0.7425 times | Fri 03 October 2025 | 1362.60 (5.03%) | 1304.60 | 1291.00 - 1368.90 | 1.0501 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1401.3 and 1456
| Monthly Target 1 | 1386.03 |
| Monthly Target 2 | 1416.57 |
| Monthly Target 3 | 1440.7333333333 |
| Monthly Target 4 | 1471.27 |
| Monthly Target 5 | 1495.43 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1447.10 (-0.31%) | 1457.70 | 1410.20 - 1464.90 | 0.2977 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7423 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2274 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0947 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1756 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2598 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0362 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9153 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6754 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5756 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.665 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1440.66 |
| 12 day DMA | 1440.09 |
| 20 day DMA | 1436.89 |
| 35 day DMA | 1426.99 |
| 50 day DMA | 1402.68 |
| 100 day DMA | 1361.4 |
| 150 day DMA | 1399.58 |
| 200 day DMA | 1407.69 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.57 | 1440.31 | 1436.91 |
| 12 day EMA | 1439.37 | 1437.97 | 1436.31 |
| 20 day EMA | 1434.2 | 1432.84 | 1431.34 |
| 35 day EMA | 1416.92 | 1415.14 | 1413.26 |
| 50 day EMA | 1399.64 | 1397.7 | 1395.68 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.66 | 1437.12 | 1438.82 |
| 12 day SMA | 1440.09 | 1439.98 | 1441.02 |
| 20 day SMA | 1436.89 | 1436.28 | 1435.39 |
| 35 day SMA | 1426.99 | 1424.43 | 1421.69 |
| 50 day SMA | 1402.68 | 1400.67 | 1398.21 |
| 100 day SMA | 1361.4 | 1360.59 | 1359.75 |
| 150 day SMA | 1399.58 | 1400.36 | 1400.92 |
| 200 day SMA | 1407.69 | 1407.18 | 1406.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1450.10 | 1444.50 | 1438.60 to 1455.80 | 1 times |
| 11 Thu | 1444.40 | 1449.00 | 1430.60 to 1451.00 | 1 times |
| 10 Wed | 1439.30 | 1441.70 | 1434.40 to 1451.10 | 1 times |
| 09 Tue | 1439.50 | 1439.00 | 1415.50 to 1444.00 | 1 times |
| 08 Mon | 1433.20 | 1460.70 | 1426.80 to 1470.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1458.60 | 1454.40 | 1448.00 to 1463.40 | 1.15 times |
| 11 Thu | 1453.00 | 1441.20 | 1440.00 to 1459.30 | 0.99 times |
| 10 Wed | 1448.20 | 1448.00 | 1447.00 to 1459.90 | 0.97 times |
| 09 Tue | 1448.80 | 1441.00 | 1424.50 to 1452.60 | 0.95 times |
| 08 Mon | 1442.30 | 1470.00 | 1435.50 to 1478.80 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1470.00 | 1462.40 | 1458.00 to 1470.00 | 1.16 times |
| 11 Thu | 1461.20 | 1451.80 | 1451.00 to 1466.50 | 1.11 times |
| 10 Wed | 1458.40 | 1467.90 | 1455.90 to 1469.10 | 1.22 times |
| 09 Tue | 1455.80 | 1433.60 | 1430.60 to 1455.80 | 0.82 times |
| 08 Mon | 1451.10 | 1485.00 | 1445.30 to 1485.00 | 0.7 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 205.00 | 0.06 |
| 11 Thu December 2025 | 0.40 | 205.00 | 0.06 |
| 10 Wed December 2025 | 0.40 | 205.00 | 0.06 |
| 09 Tue December 2025 | 0.40 | 205.00 | 0.06 |
| 08 Mon December 2025 | 0.40 | 205.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 177.00 | 0 |
| 11 Thu December 2025 | 0.60 | 177.00 | 0 |
| 10 Wed December 2025 | 0.30 | 177.00 | 0 |
| 09 Tue December 2025 | 0.65 | 177.00 | 0 |
| 08 Mon December 2025 | 0.50 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 171.40 | 0.01 |
| 11 Thu December 2025 | 0.85 | 171.40 | 0.01 |
| 10 Wed December 2025 | 0.85 | 171.40 | 0.01 |
| 09 Tue December 2025 | 0.65 | 171.40 | 0.01 |
| 08 Mon December 2025 | 1.45 | 168.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 153.00 | 1.09 |
| 11 Thu December 2025 | 0.80 | 150.00 | 1.09 |
| 10 Wed December 2025 | 0.90 | 155.65 | 1.09 |
| 09 Tue December 2025 | 0.95 | 161.20 | 1.11 |
| 08 Mon December 2025 | 0.85 | 166.45 | 1.08 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 122.00 | 0.01 |
| 11 Thu December 2025 | 1.55 | 122.00 | 0.01 |
| 10 Wed December 2025 | 1.90 | 122.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 122.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 111.00 | 0.01 |
| 11 Thu December 2025 | 1.75 | 111.00 | 0.01 |
| 10 Wed December 2025 | 1.80 | 111.00 | 0.01 |
| 09 Tue December 2025 | 2.00 | 111.00 | 0.01 |
| 08 Mon December 2025 | 2.25 | 111.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 87.15 | 0.2 |
| 11 Thu December 2025 | 3.30 | 87.15 | 0.21 |
| 10 Wed December 2025 | 3.10 | 87.15 | 0.21 |
| 09 Tue December 2025 | 3.70 | 91.85 | 0.02 |
| 08 Mon December 2025 | 3.55 | 91.85 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 82.80 | 0.13 |
| 11 Thu December 2025 | 3.85 | 82.80 | 0.13 |
| 10 Wed December 2025 | 3.90 | 82.80 | 0.12 |
| 09 Tue December 2025 | 4.40 | 82.80 | 0.2 |
| 08 Mon December 2025 | 4.40 | 82.80 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.60 | 55.05 | 0.34 |
| 11 Thu December 2025 | 6.40 | 56.60 | 0.33 |
| 10 Wed December 2025 | 6.45 | 66.05 | 0.34 |
| 09 Tue December 2025 | 7.30 | 67.00 | 0.35 |
| 08 Mon December 2025 | 7.20 | 72.85 | 0.34 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.45 | 57.05 | 0.09 |
| 11 Thu December 2025 | 7.75 | 57.05 | 0.09 |
| 10 Wed December 2025 | 8.15 | 57.05 | 0.09 |
| 09 Tue December 2025 | 9.35 | 57.05 | 0.09 |
| 08 Mon December 2025 | 8.85 | 57.05 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.85 | 41.00 | 0.38 |
| 11 Thu December 2025 | 10.15 | 42.05 | 0.39 |
| 10 Wed December 2025 | 10.15 | 52.35 | 0.34 |
| 09 Tue December 2025 | 11.40 | 52.35 | 0.36 |
| 08 Mon December 2025 | 10.95 | 55.90 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.95 | 33.00 | 0.46 |
| 11 Thu December 2025 | 13.00 | 48.65 | 0.43 |
| 10 Wed December 2025 | 12.90 | 48.65 | 0.43 |
| 09 Tue December 2025 | 13.20 | 48.65 | 0.45 |
| 08 Mon December 2025 | 13.60 | 48.65 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.80 | 31.85 | 0.36 |
| 11 Thu December 2025 | 16.45 | 30.70 | 0.33 |
| 10 Wed December 2025 | 16.25 | 35.80 | 0.33 |
| 09 Tue December 2025 | 17.45 | 36.55 | 0.32 |
| 08 Mon December 2025 | 16.65 | 42.25 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.50 | 22.40 | 0.51 |
| 11 Thu December 2025 | 20.45 | 25.05 | 0.5 |
| 10 Wed December 2025 | 20.00 | 30.20 | 0.49 |
| 09 Tue December 2025 | 21.15 | 30.30 | 0.39 |
| 08 Mon December 2025 | 20.20 | 35.75 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.70 | 17.15 | 0.51 |
| 11 Thu December 2025 | 25.35 | 20.55 | 0.51 |
| 10 Wed December 2025 | 24.45 | 24.55 | 0.53 |
| 09 Tue December 2025 | 25.75 | 25.70 | 0.51 |
| 08 Mon December 2025 | 24.55 | 30.30 | 0.61 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.90 | 13.95 | 0.7 |
| 11 Thu December 2025 | 31.25 | 16.15 | 0.7 |
| 10 Wed December 2025 | 29.90 | 19.70 | 0.66 |
| 09 Tue December 2025 | 31.05 | 20.30 | 0.68 |
| 08 Mon December 2025 | 29.30 | 24.85 | 0.73 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.05 | 10.35 | 1.57 |
| 11 Thu December 2025 | 37.65 | 12.45 | 1.62 |
| 10 Wed December 2025 | 35.70 | 15.90 | 1.59 |
| 09 Tue December 2025 | 37.15 | 16.85 | 1.45 |
| 08 Mon December 2025 | 34.85 | 20.60 | 1.42 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.05 | 8.25 | 10.62 |
| 11 Thu December 2025 | 44.05 | 10.00 | 10.41 |
| 10 Wed December 2025 | 44.05 | 12.45 | 10.28 |
| 09 Tue December 2025 | 44.05 | 13.35 | 10.21 |
| 08 Mon December 2025 | 59.25 | 16.40 | 9.76 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.50 | 6.30 | 1.25 |
| 11 Thu December 2025 | 52.85 | 7.50 | 1.29 |
| 10 Wed December 2025 | 49.80 | 9.95 | 1.37 |
| 09 Tue December 2025 | 51.15 | 10.70 | 1.4 |
| 08 Mon December 2025 | 47.70 | 13.40 | 1.45 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.90 | 4.40 | 64 |
| 11 Thu December 2025 | 65.00 | 6.00 | 37.5 |
| 10 Wed December 2025 | 53.65 | 7.80 | 39 |
| 09 Tue December 2025 | 53.65 | 8.55 | 38.83 |
| 08 Mon December 2025 | 52.35 | 10.75 | 77 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.75 | 3.85 | 4.18 |
| 11 Thu December 2025 | 61.75 | 4.70 | 4.45 |
| 10 Wed December 2025 | 61.75 | 6.45 | 4.27 |
| 09 Tue December 2025 | 61.75 | 6.90 | 4.3 |
| 08 Mon December 2025 | 61.75 | 8.60 | 4.58 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.95 | 3.00 | 15.78 |
| 11 Thu December 2025 | 77.95 | 3.70 | 16.56 |
| 10 Wed December 2025 | 93.75 | 4.70 | 24.33 |
| 09 Tue December 2025 | 93.75 | 6.00 | 23.17 |
| 08 Mon December 2025 | 93.75 | 6.80 | 25.33 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.10 | 2.35 | 38.38 |
| 11 Thu December 2025 | 105.10 | 3.30 | 39.38 |
| 10 Wed December 2025 | 105.10 | 3.75 | 39.38 |
| 09 Tue December 2025 | 105.10 | 4.25 | 40.63 |
| 08 Mon December 2025 | 105.10 | 5.25 | 37.88 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.50 | 1.95 | 120 |
| 11 Thu December 2025 | 101.50 | 2.80 | 116 |
| 10 Wed December 2025 | 101.50 | 3.05 | 125 |
| 09 Tue December 2025 | 101.50 | 3.40 | 146 |
| 08 Mon December 2025 | 101.50 | 4.00 | 150 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.80 | 1.65 | 179 |
| 11 Thu December 2025 | 101.80 | 1.95 | 149 |
| 10 Wed December 2025 | 101.80 | 2.80 | 148 |
| 09 Tue December 2025 | 101.80 | 2.80 | 148 |
| 08 Mon December 2025 | 101.80 | 3.30 | 160 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 109.25 | 1.65 | 32.5 |
| 11 Thu December 2025 | 109.25 | 1.65 | 32.5 |
| 10 Wed December 2025 | 109.25 | 1.65 | 32.5 |
| 09 Tue December 2025 | 109.25 | 2.15 | 32.5 |
| 08 Mon December 2025 | 109.25 | 2.15 | 32.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 143.00 | 1.05 | 3.43 |
| 11 Thu December 2025 | 143.00 | 1.05 | 3.43 |
| 10 Wed December 2025 | 143.00 | 1.00 | 3.43 |
| 09 Tue December 2025 | 143.00 | 1.55 | 3.45 |
| 08 Mon December 2025 | 135.00 | 1.45 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.