Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1432.75 and 1448.75
| Daily Target 1 | 1420.83 |
| Daily Target 2 | 1428.67 |
| Daily Target 3 | 1436.8333333333 |
| Daily Target 4 | 1444.67 |
| Daily Target 5 | 1452.83 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1436.50 (0.08%) | 1435.40 | 1429.00 - 1445.00 | 0.5991 times | Tue 09 December 2025 | 1435.40 (0.42%) | 1425.00 | 1410.20 - 1440.30 | 0.629 times | Mon 08 December 2025 | 1429.40 (-1.8%) | 1458.90 | 1421.50 - 1464.90 | 0.7102 times | Fri 05 December 2025 | 1455.60 (1.66%) | 1425.60 | 1425.00 - 1457.10 | 0.9541 times | Thu 04 December 2025 | 1431.90 (0.75%) | 1425.00 | 1415.30 - 1437.30 | 1.1775 times | Wed 03 December 2025 | 1421.30 (-1.36%) | 1432.00 | 1416.40 - 1438.60 | 1.5027 times | Tue 02 December 2025 | 1440.90 (-0.43%) | 1454.90 | 1429.10 - 1456.10 | 1.1855 times | Mon 01 December 2025 | 1447.10 (-0.31%) | 1457.70 | 1436.00 - 1457.70 | 0.7972 times | Fri 28 November 2025 | 1451.60 (0.4%) | 1445.80 | 1439.00 - 1460.00 | 1.1125 times | Thu 27 November 2025 | 1445.80 (-0.94%) | 1460.00 | 1441.00 - 1468.80 | 1.3322 times | Wed 26 November 2025 | 1459.50 (2.03%) | 1430.40 | 1429.00 - 1463.50 | 1.9988 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1396 and 1450.7
| Weekly Target 1 | 1382.5 |
| Weekly Target 2 | 1409.5 |
| Weekly Target 3 | 1437.2 |
| Weekly Target 4 | 1464.2 |
| Weekly Target 5 | 1491.9 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1436.50 (-1.31%) | 1458.90 | 1410.20 - 1464.90 | 0.3014 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.8733 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0324 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7018 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.8761 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.9123 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.3099 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.4117 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.821 times | Fri 10 October 2025 | 1337.00 (-1.88%) | 1362.60 | 1325.50 - 1365.00 | 0.7601 times | Fri 03 October 2025 | 1362.60 (5.03%) | 1304.60 | 1291.00 - 1368.90 | 1.0751 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1396 and 1450.7
| Monthly Target 1 | 1382.5 |
| Monthly Target 2 | 1409.5 |
| Monthly Target 3 | 1437.2 |
| Monthly Target 4 | 1464.2 |
| Monthly Target 5 | 1491.9 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1436.50 (-1.04%) | 1457.70 | 1410.20 - 1464.90 | 0.2488 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.746 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2336 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1003 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1816 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2661 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0465 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9199 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6788 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5785 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6683 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1437.76 |
| 12 day DMA | 1440.45 |
| 20 day DMA | 1434.57 |
| 35 day DMA | 1419.48 |
| 50 day DMA | 1395.64 |
| 100 day DMA | 1359.17 |
| 150 day DMA | 1401.59 |
| 200 day DMA | 1406.07 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.76 | 1436.89 | 1437.63 |
| 12 day EMA | 1436.15 | 1436.09 | 1436.22 |
| 20 day EMA | 1430.85 | 1430.25 | 1429.71 |
| 35 day EMA | 1412.98 | 1411.6 | 1410.2 |
| 50 day EMA | 1394.38 | 1392.66 | 1390.92 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.76 | 1434.72 | 1435.82 |
| 12 day SMA | 1440.45 | 1440.01 | 1439.32 |
| 20 day SMA | 1434.57 | 1434.53 | 1433.48 |
| 35 day SMA | 1419.48 | 1417.45 | 1415.34 |
| 50 day SMA | 1395.64 | 1392.86 | 1390.5 |
| 100 day SMA | 1359.17 | 1358.58 | 1357.93 |
| 150 day SMA | 1401.59 | 1402.61 | 1403.55 |
| 200 day SMA | 1406.07 | 1405.64 | 1405.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1439.30 | 1441.70 | 1434.40 to 1451.10 | 1 times |
| 09 Tue | 1439.50 | 1439.00 | 1415.50 to 1444.00 | 1 times |
| 08 Mon | 1433.20 | 1460.70 | 1426.80 to 1470.00 | 1 times |
| 04 Thu | 1440.60 | 1413.40 | 1413.40 to 1445.80 | 1 times |
| 03 Wed | 1426.60 | 1445.80 | 1421.50 to 1445.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1448.20 | 1448.00 | 1447.00 to 1459.90 | 1.07 times |
| 09 Tue | 1448.80 | 1441.00 | 1424.50 to 1452.60 | 1.05 times |
| 08 Mon | 1442.30 | 1470.00 | 1435.50 to 1478.80 | 1.04 times |
| 04 Thu | 1447.90 | 1435.30 | 1433.50 to 1454.00 | 0.94 times |
| 03 Wed | 1436.00 | 1456.20 | 1432.40 to 1456.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1458.40 | 1467.90 | 1455.90 to 1469.10 | 1.55 times |
| 09 Tue | 1455.80 | 1433.60 | 1430.60 to 1455.80 | 1.04 times |
| 08 Mon | 1451.10 | 1485.00 | 1445.30 to 1485.00 | 0.89 times |
| 04 Thu | 1456.60 | 1444.20 | 1444.20 to 1462.00 | 0.74 times |
| 03 Wed | 1445.10 | 1458.90 | 1442.00 to 1462.80 | 0.78 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 205.00 | 0.06 |
| 09 Tue December 2025 | 0.40 | 205.00 | 0.06 |
| 08 Mon December 2025 | 0.40 | 205.00 | 0.06 |
| 04 Thu December 2025 | 1.00 | 205.00 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 177.00 | 0 |
| 09 Tue December 2025 | 0.65 | 177.00 | 0 |
| 08 Mon December 2025 | 0.50 | 177.00 | 0 |
| 04 Thu December 2025 | 0.95 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 171.40 | 0.01 |
| 09 Tue December 2025 | 0.65 | 171.40 | 0.01 |
| 08 Mon December 2025 | 1.45 | 168.00 | 0 |
| 04 Thu December 2025 | 0.75 | 168.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 155.65 | 1.09 |
| 09 Tue December 2025 | 0.95 | 161.20 | 1.11 |
| 08 Mon December 2025 | 0.85 | 166.45 | 1.08 |
| 04 Thu December 2025 | 1.05 | 160.00 | 1.06 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.90 | 122.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 122.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 122.00 | 0.01 |
| 04 Thu December 2025 | 2.60 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 111.00 | 0.01 |
| 09 Tue December 2025 | 2.00 | 111.00 | 0.01 |
| 08 Mon December 2025 | 2.25 | 111.00 | 0.01 |
| 04 Thu December 2025 | 2.95 | 111.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.10 | 87.15 | 0.21 |
| 09 Tue December 2025 | 3.70 | 91.85 | 0.02 |
| 08 Mon December 2025 | 3.55 | 91.85 | 0.01 |
| 04 Thu December 2025 | 6.40 | 91.85 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.90 | 82.80 | 0.12 |
| 09 Tue December 2025 | 4.40 | 82.80 | 0.2 |
| 08 Mon December 2025 | 4.40 | 82.80 | 0.19 |
| 04 Thu December 2025 | 5.70 | 82.80 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.45 | 66.05 | 0.34 |
| 09 Tue December 2025 | 7.30 | 67.00 | 0.35 |
| 08 Mon December 2025 | 7.20 | 72.85 | 0.34 |
| 04 Thu December 2025 | 8.95 | 67.00 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.15 | 57.05 | 0.09 |
| 09 Tue December 2025 | 9.35 | 57.05 | 0.09 |
| 08 Mon December 2025 | 8.85 | 57.05 | 0.08 |
| 04 Thu December 2025 | 11.40 | 57.05 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.15 | 52.35 | 0.34 |
| 09 Tue December 2025 | 11.40 | 52.35 | 0.36 |
| 08 Mon December 2025 | 10.95 | 55.90 | 0.37 |
| 04 Thu December 2025 | 13.50 | 62.90 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.90 | 48.65 | 0.43 |
| 09 Tue December 2025 | 13.20 | 48.65 | 0.45 |
| 08 Mon December 2025 | 13.60 | 48.65 | 0.45 |
| 04 Thu December 2025 | 17.10 | 42.50 | 0.49 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.25 | 35.80 | 0.33 |
| 09 Tue December 2025 | 17.45 | 36.55 | 0.32 |
| 08 Mon December 2025 | 16.65 | 42.25 | 0.35 |
| 04 Thu December 2025 | 20.10 | 39.25 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.00 | 30.20 | 0.49 |
| 09 Tue December 2025 | 21.15 | 30.30 | 0.39 |
| 08 Mon December 2025 | 20.20 | 35.75 | 0.4 |
| 04 Thu December 2025 | 24.00 | 33.50 | 0.39 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.45 | 24.55 | 0.53 |
| 09 Tue December 2025 | 25.75 | 25.70 | 0.51 |
| 08 Mon December 2025 | 24.55 | 30.30 | 0.61 |
| 04 Thu December 2025 | 28.70 | 28.20 | 0.69 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.90 | 19.70 | 0.66 |
| 09 Tue December 2025 | 31.05 | 20.30 | 0.68 |
| 08 Mon December 2025 | 29.30 | 24.85 | 0.73 |
| 04 Thu December 2025 | 34.00 | 23.35 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.70 | 15.90 | 1.59 |
| 09 Tue December 2025 | 37.15 | 16.85 | 1.45 |
| 08 Mon December 2025 | 34.85 | 20.60 | 1.42 |
| 04 Thu December 2025 | 40.00 | 19.25 | 1.53 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 44.05 | 12.45 | 10.28 |
| 09 Tue December 2025 | 44.05 | 13.35 | 10.21 |
| 08 Mon December 2025 | 59.25 | 16.40 | 9.76 |
| 04 Thu December 2025 | 46.10 | 14.25 | 9.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.80 | 9.95 | 1.37 |
| 09 Tue December 2025 | 51.15 | 10.70 | 1.4 |
| 08 Mon December 2025 | 47.70 | 13.40 | 1.45 |
| 04 Thu December 2025 | 53.25 | 11.95 | 1.56 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 53.65 | 7.80 | 39 |
| 09 Tue December 2025 | 53.65 | 8.55 | 38.83 |
| 08 Mon December 2025 | 52.35 | 10.75 | 77 |
| 04 Thu December 2025 | 52.35 | 9.80 | 73.67 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 61.75 | 6.45 | 4.27 |
| 09 Tue December 2025 | 61.75 | 6.90 | 4.3 |
| 08 Mon December 2025 | 61.75 | 8.60 | 4.58 |
| 04 Thu December 2025 | 66.35 | 7.70 | 4.71 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 93.75 | 4.70 | 24.33 |
| 09 Tue December 2025 | 93.75 | 6.00 | 23.17 |
| 08 Mon December 2025 | 93.75 | 6.80 | 25.33 |
| 04 Thu December 2025 | 93.75 | 6.30 | 22.83 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.10 | 3.75 | 39.38 |
| 09 Tue December 2025 | 105.10 | 4.25 | 40.63 |
| 08 Mon December 2025 | 105.10 | 5.25 | 37.88 |
| 04 Thu December 2025 | 105.10 | 5.00 | 20.13 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 101.50 | 3.05 | 125 |
| 09 Tue December 2025 | 101.50 | 3.40 | 146 |
| 08 Mon December 2025 | 101.50 | 4.00 | 150 |
| 04 Thu December 2025 | 101.50 | 5.85 | 146 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 101.80 | 2.80 | 148 |
| 09 Tue December 2025 | 101.80 | 2.80 | 148 |
| 08 Mon December 2025 | 101.80 | 3.30 | 160 |
| 04 Thu December 2025 | 101.80 | 3.00 | 124 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 109.25 | 1.65 | 32.5 |
| 09 Tue December 2025 | 109.25 | 2.15 | 32.5 |
| 08 Mon December 2025 | 109.25 | 2.15 | 32.5 |
| 04 Thu December 2025 | 109.25 | 2.05 | 35.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 143.00 | 1.00 | 3.43 |
| 09 Tue December 2025 | 143.00 | 1.55 | 3.45 |
| 08 Mon December 2025 | 135.00 | 1.45 | 3.39 |
| 04 Thu December 2025 | 142.00 | 1.40 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.