Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1389.95 and 1422.05
| Daily Target 1 | 1363.8 |
| Daily Target 2 | 1384 |
| Daily Target 3 | 1395.9 |
| Daily Target 4 | 1416.1 |
| Daily Target 5 | 1428 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1404.20 (0.96%) | 1390.00 | 1375.70 - 1407.80 | 1.0448 times | Tue 21 July 2026 | 1390.80 (-0.32%) | 1400.00 | 1375.20 - 1400.30 | 0.9754 times | Mon 20 July 2026 | 1395.30 (1.42%) | 1367.00 | 1363.50 - 1399.00 | 1.0292 times | Fri 17 July 2026 | 1375.80 (-0.42%) | 1363.00 | 1351.00 - 1382.10 | 0.7476 times | Thu 16 July 2026 | 1381.60 (0.6%) | 1373.40 | 1357.60 - 1392.40 | 0.6716 times | Wed 15 July 2026 | 1373.40 (-0.93%) | 1393.50 | 1370.50 - 1394.90 | 1.5171 times | Tue 14 July 2026 | 1386.30 (0.94%) | 1373.00 | 1367.10 - 1390.60 | 0.8867 times | Mon 13 July 2026 | 1373.40 (-0.89%) | 1378.60 | 1368.80 - 1398.70 | 1.2612 times | Fri 10 July 2026 | 1385.70 (0.33%) | 1384.90 | 1375.70 - 1391.80 | 0.892 times | Thu 09 July 2026 | 1381.20 (-1.96%) | 1409.00 | 1378.40 - 1420.00 | 0.9744 times | Wed 08 July 2026 | 1408.80 (-2.13%) | 1427.00 | 1397.80 - 1427.00 | 3.7725 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1383.85 and 1428.15
| Weekly Target 1 | 1347.53 |
| Weekly Target 2 | 1375.87 |
| Weekly Target 3 | 1391.8333333333 |
| Weekly Target 4 | 1420.17 |
| Weekly Target 5 | 1436.13 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1404.20 (2.06%) | 1367.00 | 1363.50 - 1407.80 | 0.4861 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.8106 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.3742 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 1.0694 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.1287 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.4182 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.7706 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.7477 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 1.1132 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 1.0811 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.5287 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1377.45 and 1467.75
| Monthly Target 1 | 1308.33 |
| Monthly Target 2 | 1356.27 |
| Monthly Target 3 | 1398.6333333333 |
| Monthly Target 4 | 1446.57 |
| Monthly Target 5 | 1488.93 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1404.20 (3.98%) | 1352.00 | 1350.70 - 1441.00 | 0.6296 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9875 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1088 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.453 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3375 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5603 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1618 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7613 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7539 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2466 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1118 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1389.54 |
| 12 day DMA | 1391.33 |
| 20 day DMA | 1383.91 |
| 35 day DMA | 1341.53 |
| 50 day DMA | 1323.68 |
| 100 day DMA | 1321.42 |
| 150 day DMA | 1341.83 |
| 200 day DMA | 1355.28 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.74 | 1387.01 | 1385.11 |
| 12 day EMA | 1386.09 | 1382.8 | 1381.35 |
| 20 day EMA | 1375.17 | 1372.12 | 1370.15 |
| 35 day EMA | 1353.68 | 1350.71 | 1348.35 |
| 50 day EMA | 1327.26 | 1324.12 | 1321.4 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.54 | 1383.38 | 1382.48 |
| 12 day SMA | 1391.33 | 1393.25 | 1393.46 |
| 20 day SMA | 1383.91 | 1380.59 | 1378.2 |
| 35 day SMA | 1341.53 | 1337.83 | 1333.78 |
| 50 day SMA | 1323.68 | 1320.92 | 1318.72 |
| 100 day SMA | 1321.42 | 1321.17 | 1321.23 |
| 150 day SMA | 1341.83 | 1342.04 | 1342.34 |
| 200 day SMA | 1355.28 | 1354.75 | 1354.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1388.10 | 1398.90 | 1373.00 to 1400.00 | 0.97 times |
| 20 Mon | 1393.90 | 1365.00 | 1357.50 to 1397.70 | 1 times |
| 17 Fri | 1377.00 | 1360.00 | 1358.00 to 1383.00 | 1.01 times |
| 16 Thu | 1386.10 | 1375.00 | 1358.00 to 1397.40 | 1 times |
| 15 Wed | 1375.40 | 1394.70 | 1373.10 to 1397.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1395.50 | 1402.80 | 1380.70 to 1407.70 | 2.13 times |
| 20 Mon | 1401.60 | 1376.50 | 1375.50 to 1403.50 | 1.04 times |
| 17 Fri | 1384.70 | 1377.00 | 1369.10 to 1388.80 | 0.7 times |
| 16 Thu | 1393.80 | 1377.60 | 1377.60 to 1403.00 | 0.61 times |
| 15 Wed | 1382.00 | 1402.00 | 1381.40 to 1402.40 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1395.30 | 1404.90 | 1395.30 to 1411.60 | 1.02 times |
| 20 Mon | 1410.50 | 1411.00 | 1410.00 to 1411.00 | 1.02 times |
| 17 Fri | 1391.00 | 1391.00 | 1391.00 to 1391.00 | 1.02 times |
| 16 Thu | 1391.00 | 1401.60 | 1391.00 to 1404.90 | 1.02 times |
| 15 Wed | 1391.00 | 1391.00 | 1391.00 to 1391.00 | 0.93 times |
Option chain for United Spirits UNITDSPR 28 Tue July 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.55 | 169.20 | 0.15 |
| 20 Mon July 2026 | 0.60 | 169.20 | 0.14 |
| 17 Fri July 2026 | 0.60 | 169.20 | 0.14 |
| 16 Thu July 2026 | 0.90 | 169.20 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.35 | 125.00 | 0.21 |
| 20 Mon July 2026 | 1.20 | 100.65 | 0.2 |
| 17 Fri July 2026 | 1.20 | 100.65 | 0.2 |
| 16 Thu July 2026 | 1.85 | 100.65 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.20 | 105.00 | 0.55 |
| 20 Mon July 2026 | 3.05 | 105.00 | 0.67 |
| 17 Fri July 2026 | 1.85 | 120.55 | 0.77 |
| 16 Thu July 2026 | 3.10 | 113.05 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.25 | 76.65 | 0.02 |
| 20 Mon July 2026 | 4.45 | 76.65 | 0.02 |
| 17 Fri July 2026 | 3.00 | 76.65 | 0.02 |
| 16 Thu July 2026 | 4.90 | 76.65 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.35 | 80.35 | 0.03 |
| 20 Mon July 2026 | 6.85 | 129.00 | 0.02 |
| 17 Fri July 2026 | 5.00 | 129.00 | 0.04 |
| 16 Thu July 2026 | 7.25 | 129.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.05 | 74.10 | 0.07 |
| 20 Mon July 2026 | 9.00 | 66.20 | 0.06 |
| 17 Fri July 2026 | 6.15 | 78.60 | 0.07 |
| 16 Thu July 2026 | 9.05 | 69.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.10 | 61.20 | 0.83 |
| 20 Mon July 2026 | 11.45 | 62.10 | 0.61 |
| 17 Fri July 2026 | 7.90 | 62.10 | 0.78 |
| 16 Thu July 2026 | 11.30 | 62.10 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.25 | 46.70 | 0.68 |
| 20 Mon July 2026 | 16.70 | 42.80 | 0.71 |
| 17 Fri July 2026 | 12.40 | 50.10 | 0.68 |
| 16 Thu July 2026 | 16.90 | 50.10 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.60 | 34.00 | 0.93 |
| 20 Mon July 2026 | 24.70 | 31.30 | 0.91 |
| 17 Fri July 2026 | 18.65 | 40.85 | 1.01 |
| 16 Thu July 2026 | 24.25 | 37.85 | 1.01 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.25 | 28.60 | 1.1 |
| 20 Mon July 2026 | 29.25 | 25.95 | 1.12 |
| 17 Fri July 2026 | 22.65 | 35.00 | 0.97 |
| 16 Thu July 2026 | 28.95 | 32.55 | 1.01 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.25 | 23.65 | 2.17 |
| 20 Mon July 2026 | 35.00 | 21.20 | 1.95 |
| 17 Fri July 2026 | 27.10 | 29.60 | 1.29 |
| 16 Thu July 2026 | 33.75 | 27.50 | 1.32 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 42.90 | 15.60 | 1.88 |
| 20 Mon July 2026 | 45.60 | 14.00 | 1.88 |
| 17 Fri July 2026 | 37.85 | 20.15 | 1.71 |
| 16 Thu July 2026 | 45.65 | 19.00 | 3.81 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.85 | 12.50 | 1.42 |
| 20 Mon July 2026 | 54.25 | 11.10 | 1.27 |
| 17 Fri July 2026 | 44.20 | 16.75 | 1.21 |
| 16 Thu July 2026 | 51.00 | 15.80 | 0.78 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 59.00 | 9.85 | 2.38 |
| 20 Mon July 2026 | 60.45 | 9.00 | 1.71 |
| 17 Fri July 2026 | 50.95 | 13.40 | 1.69 |
| 16 Thu July 2026 | 52.35 | 13.00 | 1.65 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.95 | 7.65 | 2.33 |
| 20 Mon July 2026 | 62.95 | 6.65 | 2.08 |
| 17 Fri July 2026 | 62.95 | 10.70 | 2.03 |
| 16 Thu July 2026 | 62.95 | 10.55 | 1.84 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 71.65 | 5.90 | 7.68 |
| 20 Mon July 2026 | 75.90 | 5.10 | 8.18 |
| 17 Fri July 2026 | 79.50 | 8.45 | 6.52 |
| 16 Thu July 2026 | 79.50 | 8.50 | 7.03 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 56.20 | 4.60 | 13.67 |
| 20 Mon July 2026 | 56.20 | 4.80 | 13.33 |
| 17 Fri July 2026 | 56.20 | 6.70 | 14.33 |
| 16 Thu July 2026 | 56.20 | 6.25 | 13.33 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 90.90 | 3.60 | 3.98 |
| 20 Mon July 2026 | 90.00 | 3.20 | 3.19 |
| 17 Fri July 2026 | 82.40 | 5.05 | 3.18 |
| 16 Thu July 2026 | 92.25 | 4.90 | 2.74 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 82.00 | 4.20 | 7.6 |
| 20 Mon July 2026 | 82.00 | 4.20 | 7.6 |
| 17 Fri July 2026 | 82.00 | 4.20 | 7.6 |
| 16 Thu July 2026 | 133.50 | 3.25 | 9.25 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 94.20 | 2.15 | 17.83 |
| 20 Mon July 2026 | 94.20 | 2.00 | 20.17 |
| 17 Fri July 2026 | 94.20 | 2.95 | 23.17 |
| 16 Thu July 2026 | 116.85 | 3.00 | 19.71 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 134.90 | 1.75 | 7.57 |
| 20 Mon July 2026 | 134.90 | 2.25 | 8 |
| 17 Fri July 2026 | 134.90 | 2.25 | 8 |
| 16 Thu July 2026 | 134.90 | 2.25 | 8 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 86.00 | 1.75 | 24.5 |
| 20 Mon July 2026 | 86.00 | 1.20 | 26 |
| 17 Fri July 2026 | 86.00 | 2.40 | 26 |
| 16 Thu July 2026 | 86.00 | 1.60 | 25.5 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 135.35 | 1.60 | 10.8 |
| 20 Mon July 2026 | 135.35 | 1.05 | 11.2 |
| 17 Fri July 2026 | 135.35 | 2.15 | 12.2 |
| 16 Thu July 2026 | 135.35 | 1.85 | 17.2 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 147.45 | 0.85 | 5.33 |
| 20 Mon July 2026 | 147.45 | 1.60 | 9 |
| 17 Fri July 2026 | 147.45 | 1.60 | 9 |
| 16 Thu July 2026 | 147.45 | 1.60 | 9 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.30 | 0.85 | 1.5 |
| 20 Mon July 2026 | 75.30 | 1.00 | 2 |
| 17 Fri July 2026 | 75.30 | 1.00 | 2 |
| 16 Thu July 2026 | 75.30 | 1.60 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 212.65 | 0.75 | 13.55 |
| 20 Mon July 2026 | 212.65 | 1.00 | 14 |
| 17 Fri July 2026 | 212.65 | 1.00 | 14 |
| 16 Thu July 2026 | 212.65 | 1.00 | 14.55 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 247.10 | 0.95 | 9 |
| 20 Mon July 2026 | 247.10 | 1.00 | 9 |
| 17 Fri July 2026 | 247.10 | 1.00 | 9 |
| 16 Thu July 2026 | 247.10 | 1.00 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.