Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1475.6 and 1499
| Daily Target 1 | 1469.78 |
| Daily Target 2 | 1481.42 |
| Daily Target 3 | 1493.1833333333 |
| Daily Target 4 | 1504.82 |
| Daily Target 5 | 1516.58 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1493.05 (0.38%) | 1500.00 | 1481.55 - 1504.95 | 0.8553 times | Tue 19 November 2024 | 1487.40 (1.13%) | 1479.00 | 1475.25 - 1505.95 | 1.0988 times | Mon 18 November 2024 | 1470.80 (1.97%) | 1443.00 | 1440.25 - 1481.85 | 1.465 times | Thu 14 November 2024 | 1442.35 (1.03%) | 1427.70 | 1425.20 - 1454.55 | 0.8591 times | Wed 13 November 2024 | 1427.70 (-1.32%) | 1433.10 | 1423.45 - 1443.85 | 0.4649 times | Tue 12 November 2024 | 1446.80 (-1.97%) | 1475.00 | 1439.10 - 1481.55 | 1.0679 times | Mon 11 November 2024 | 1475.85 (1.88%) | 1458.00 | 1447.00 - 1495.40 | 1.0196 times | Fri 08 November 2024 | 1448.65 (0.67%) | 1441.10 | 1432.95 - 1455.95 | 2.3493 times | Thu 07 November 2024 | 1438.95 (-1.19%) | 1453.80 | 1424.25 - 1465.95 | 0.4438 times | Wed 06 November 2024 | 1456.35 (0.69%) | 1449.90 | 1444.50 - 1460.45 | 0.3763 times | Tue 05 November 2024 | 1446.35 (0.72%) | 1432.00 | 1429.55 - 1450.95 | 0.4409 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1466.65 and 1532.35
| Weekly Target 1 | 1414.05 |
| Weekly Target 2 | 1453.55 |
| Weekly Target 3 | 1479.75 |
| Weekly Target 4 | 1519.25 |
| Weekly Target 5 | 1545.45 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1493.05 (3.52%) | 1443.00 | 1440.25 - 1505.95 | 0.6487 times | Thu 14 November 2024 | 1442.35 (-0.43%) | 1458.00 | 1423.45 - 1495.40 | 0.6472 times | Fri 08 November 2024 | 1448.65 (-0.31%) | 1455.00 | 1418.40 - 1465.95 | 0.8171 times | Fri 01 November 2024 | 1453.15 (-1.83%) | 1480.20 | 1426.60 - 1490.00 | 0.6404 times | Fri 25 October 2024 | 1480.20 (-2.57%) | 1517.05 | 1440.00 - 1532.85 | 1.3425 times | Fri 18 October 2024 | 1519.25 (-0.02%) | 1540.00 | 1502.00 - 1561.00 | 0.7913 times | Fri 11 October 2024 | 1519.55 (-0.77%) | 1531.35 | 1491.10 - 1550.00 | 1.0066 times | Fri 04 October 2024 | 1531.35 (-4.09%) | 1596.10 | 1527.25 - 1614.20 | 0.8382 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.6595 times | Fri 20 September 2024 | 1574.15 (3.33%) | 1533.90 | 1522.30 - 1582.00 | 1.6085 times | Fri 13 September 2024 | 1523.35 (4.22%) | 1463.65 | 1463.65 - 1543.00 | 1.199 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1455.73 and 1543.28
| Monthly Target 1 | 1384.92 |
| Monthly Target 2 | 1438.98 |
| Monthly Target 3 | 1472.4666666667 |
| Monthly Target 4 | 1526.53 |
| Monthly Target 5 | 1560.02 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1493.05 (3.03%) | 1467.50 | 1418.40 - 1505.95 | 0.4146 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8575 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1118 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0469 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.6293 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.94 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1464.26 |
| 12 day DMA | 1455.86 |
| 20 day DMA | 1456.99 |
| 35 day DMA | 1487.98 |
| 50 day DMA | 1512.59 |
| 100 day DMA | 1449.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.98 | 1464.45 | 1452.98 |
| 12 day EMA | 1464.97 | 1459.87 | 1454.87 |
| 20 day EMA | 1468.97 | 1466.44 | 1464.23 |
| 35 day EMA | 1484.44 | 1483.93 | 1483.73 |
| 50 day EMA | 1505.87 | 1506.39 | 1507.16 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.26 | 1455.01 | 1452.7 |
| 12 day SMA | 1455.86 | 1452.53 | 1449.34 |
| 20 day SMA | 1456.99 | 1455.98 | 1456.37 |
| 35 day SMA | 1487.98 | 1490.75 | 1493.87 |
| 50 day SMA | 1512.59 | 1512.81 | 1512.3 |
| 100 day SMA | 1449.25 | 1447.2 | 1445.1 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1489.25 | 1473.20 | 1473.10 to 1506.60 | 0.98 times |
| 18 Mon | 1470.40 | 1447.85 | 1440.00 to 1481.75 | 0.99 times |
| 14 Thu | 1442.25 | 1424.10 | 1424.10 to 1454.95 | 1 times |
| 13 Wed | 1432.00 | 1438.10 | 1425.75 to 1447.45 | 1.01 times |
| 12 Tue | 1447.50 | 1478.85 | 1442.00 to 1485.90 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1497.50 | 1481.20 | 1481.20 to 1514.45 | 1.52 times |
| 18 Mon | 1479.05 | 1465.80 | 1448.60 to 1490.90 | 1.13 times |
| 14 Thu | 1450.65 | 1439.55 | 1439.55 to 1461.55 | 0.8 times |
| 13 Wed | 1440.40 | 1451.50 | 1437.00 to 1453.50 | 0.8 times |
| 12 Tue | 1456.40 | 1489.60 | 1453.25 to 1491.15 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1503.00 | 1510.00 | 1503.00 to 1521.45 | 1.21 times |
| 18 Mon | 1492.75 | 1483.50 | 1483.50 to 1497.85 | 1.1 times |
| 14 Thu | 1461.25 | 1455.00 | 1455.00 to 1469.95 | 0.91 times |
| 13 Wed | 1452.50 | 1455.00 | 1452.50 to 1455.00 | 0.87 times |
| 12 Tue | 1462.50 | 1494.90 | 1460.00 to 1496.65 | 0.91 times |
Option chain for United Spirits UNITDSPR 28 Thu November 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 190.65 | 0.01 |
| 18 Mon November 2024 | 0.35 | 190.65 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 124.90 | 0.33 |
| 18 Mon November 2024 | 1.40 | 173.40 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 110.00 | 0.2 |
| 18 Mon November 2024 | 0.60 | 144.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.20 | 80.00 | 0.06 |
| 18 Mon November 2024 | 0.95 | 124.55 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.20 | 91.05 | 0.06 |
| 18 Mon November 2024 | 1.55 | 91.05 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.40 | 54.65 | 0.11 |
| 18 Mon November 2024 | 2.80 | 73.30 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.35 | 38.10 | 0.09 |
| 18 Mon November 2024 | 5.40 | 55.45 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.25 | 26.25 | 0.46 |
| 18 Mon November 2024 | 10.20 | 39.35 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.90 | 16.45 | 0.6 |
| 18 Mon November 2024 | 17.45 | 27.00 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 38.45 | 9.40 | 0.84 |
| 18 Mon November 2024 | 27.80 | 17.40 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.85 | 5.80 | 1.57 |
| 18 Mon November 2024 | 41.10 | 10.85 | 1.14 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 74.40 | 3.80 | 2.95 |
| 18 Mon November 2024 | 56.35 | 6.70 | 3.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 94.60 | 2.75 | 2.47 |
| 18 Mon November 2024 | 73.15 | 4.25 | 2.33 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 113.75 | 1.90 | 6.76 |
| 18 Mon November 2024 | 72.50 | 2.70 | 7.8 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 133.45 | 1.30 | 24.17 |
| 18 Mon November 2024 | 89.50 | 1.85 | 18.63 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 98.35 | 0.45 | 5.56 |
| 18 Mon November 2024 | 98.35 | 1.15 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.