Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1397.05 and 1421.25
| Daily Target 1 | 1377.7 |
| Daily Target 2 | 1392.2 |
| Daily Target 3 | 1401.9 |
| Daily Target 4 | 1416.4 |
| Daily Target 5 | 1426.1 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.70 (1.11%) | 1391.90 | 1387.40 - 1411.60 | 0.8493 times | Thu 18 December 2025 | 1391.20 (-2.37%) | 1410.00 | 1372.30 - 1410.00 | 2.4118 times | Wed 17 December 2025 | 1424.90 (-1.83%) | 1451.90 | 1412.10 - 1456.30 | 1.5511 times | Tue 16 December 2025 | 1451.40 (0.62%) | 1439.90 | 1438.10 - 1454.60 | 0.9151 times | Mon 15 December 2025 | 1442.40 (-0.32%) | 1445.00 | 1429.50 - 1446.90 | 0.4895 times | Sat 13 December 2025 | 1447.10 (0%) | 1440.00 | 1433.00 - 1451.00 | 0.7424 times | Fri 12 December 2025 | 1447.10 (0.69%) | 1440.00 | 1433.00 - 1451.00 | 0.7424 times | Thu 11 December 2025 | 1437.20 (0.05%) | 1445.60 | 1424.70 - 1445.60 | 0.6143 times | Wed 10 December 2025 | 1436.50 (0.08%) | 1435.40 | 1429.00 - 1445.00 | 0.8215 times | Tue 09 December 2025 | 1435.40 (0.42%) | 1425.00 | 1410.20 - 1440.30 | 0.8625 times | Mon 08 December 2025 | 1429.40 (-1.8%) | 1458.90 | 1421.50 - 1464.90 | 0.9738 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1347.5 and 1431.5
| Weekly Target 1 | 1327.77 |
| Weekly Target 2 | 1367.23 |
| Weekly Target 3 | 1411.7666666667 |
| Weekly Target 4 | 1451.23 |
| Weekly Target 5 | 1495.77 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.6922 times | Sat 13 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5297 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.8576 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0138 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.6892 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.8604 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.8959 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.2505 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.4043 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.8062 times | Fri 10 October 2025 | 1337.00 (-1.88%) | 1362.60 | 1325.50 - 1365.00 | 0.7465 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1343.2 and 1435.8
| Monthly Target 1 | 1322.03 |
| Monthly Target 2 | 1364.37 |
| Monthly Target 3 | 1414.6333333333 |
| Monthly Target 4 | 1456.97 |
| Monthly Target 5 | 1507.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.70 (-3.09%) | 1457.70 | 1372.30 - 1464.90 | 0.4397 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7314 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2094 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0787 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1584 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2414 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0064 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9019 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6655 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5672 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6552 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1423.32 |
| 12 day DMA | 1433.74 |
| 20 day DMA | 1436.67 |
| 35 day DMA | 1432.66 |
| 50 day DMA | 1410.09 |
| 100 day DMA | 1366.1 |
| 150 day DMA | 1395.54 |
| 200 day DMA | 1410.19 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.44 | 1422.81 | 1438.61 |
| 12 day EMA | 1427.85 | 1431.69 | 1439.05 |
| 20 day EMA | 1428.8 | 1431.13 | 1435.33 |
| 35 day EMA | 1418.72 | 1419.43 | 1421.09 |
| 50 day EMA | 1406.24 | 1406.22 | 1406.83 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.32 | 1431.4 | 1442.58 |
| 12 day SMA | 1433.74 | 1435.84 | 1438.35 |
| 20 day SMA | 1436.67 | 1437.9 | 1439.69 |
| 35 day SMA | 1432.66 | 1433.37 | 1433.46 |
| 50 day SMA | 1410.09 | 1408.71 | 1407.54 |
| 100 day SMA | 1366.1 | 1365.19 | 1364.38 |
| 150 day SMA | 1395.54 | 1396.54 | 1397.53 |
| 200 day SMA | 1410.19 | 1409.58 | 1409.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1393.80 | 1411.10 | 1373.20 to 1411.10 | 0.94 times |
| 17 Wed | 1422.10 | 1451.90 | 1415.00 to 1458.70 | 1 times |
| 16 Tue | 1453.30 | 1443.10 | 1443.10 to 1456.80 | 1.01 times |
| 15 Mon | 1447.40 | 1448.10 | 1436.10 to 1450.50 | 1.02 times |
| 12 Fri | 1450.10 | 1444.50 | 1438.60 to 1455.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1403.10 | 1416.00 | 1382.00 to 1421.50 | 1.93 times |
| 17 Wed | 1430.10 | 1461.60 | 1424.00 to 1469.10 | 1.13 times |
| 16 Tue | 1462.20 | 1457.00 | 1455.00 to 1466.00 | 0.69 times |
| 15 Mon | 1456.60 | 1451.60 | 1445.00 to 1459.60 | 0.65 times |
| 12 Fri | 1458.60 | 1454.40 | 1448.00 to 1463.40 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1414.70 | 1418.00 | 1393.50 to 1418.00 | 1.28 times |
| 17 Wed | 1442.50 | 1474.10 | 1437.10 to 1474.10 | 0.95 times |
| 16 Tue | 1463.50 | 1464.70 | 1463.50 to 1464.70 | 0.83 times |
| 15 Mon | 1465.00 | 1458.00 | 1456.80 to 1465.00 | 0.87 times |
| 12 Fri | 1470.00 | 1462.40 | 1458.00 to 1470.00 | 1.07 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 205.00 | 0.03 |
| 17 Wed December 2025 | 0.40 | 205.00 | 0.06 |
| 16 Tue December 2025 | 0.40 | 205.00 | 0.06 |
| 15 Mon December 2025 | 0.40 | 205.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 177.00 | 0 |
| 17 Wed December 2025 | 0.65 | 177.00 | 0 |
| 16 Tue December 2025 | 0.65 | 177.00 | 0 |
| 15 Mon December 2025 | 0.65 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 171.40 | 0.01 |
| 17 Wed December 2025 | 0.45 | 171.40 | 0.01 |
| 16 Tue December 2025 | 0.45 | 171.40 | 0.01 |
| 15 Mon December 2025 | 0.45 | 171.40 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 205.70 | 1.17 |
| 17 Wed December 2025 | 0.70 | 146.00 | 1.14 |
| 16 Tue December 2025 | 0.75 | 146.00 | 1.11 |
| 15 Mon December 2025 | 0.75 | 153.00 | 1.1 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 122.00 | 0.01 |
| 17 Wed December 2025 | 0.95 | 122.00 | 0.01 |
| 16 Tue December 2025 | 1.30 | 122.00 | 0.01 |
| 15 Mon December 2025 | 1.30 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 111.00 | 0.03 |
| 17 Wed December 2025 | 1.10 | 111.00 | 0.02 |
| 16 Tue December 2025 | 1.55 | 111.00 | 0.02 |
| 15 Mon December 2025 | 1.50 | 111.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 87.15 | 0.08 |
| 17 Wed December 2025 | 1.65 | 87.15 | 0.09 |
| 16 Tue December 2025 | 2.60 | 87.15 | 0.08 |
| 15 Mon December 2025 | 2.40 | 87.15 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 82.80 | 0.17 |
| 17 Wed December 2025 | 2.05 | 82.80 | 0.12 |
| 16 Tue December 2025 | 3.50 | 82.80 | 0.13 |
| 15 Mon December 2025 | 2.95 | 82.80 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 105.90 | 0.29 |
| 17 Wed December 2025 | 3.65 | 79.65 | 0.31 |
| 16 Tue December 2025 | 6.25 | 53.20 | 0.34 |
| 15 Mon December 2025 | 5.45 | 56.50 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 57.05 | 0.06 |
| 17 Wed December 2025 | 4.45 | 57.05 | 0.08 |
| 16 Tue December 2025 | 8.10 | 57.05 | 0.09 |
| 15 Mon December 2025 | 7.30 | 57.05 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 85.50 | 0.22 |
| 17 Wed December 2025 | 5.75 | 62.65 | 0.27 |
| 16 Tue December 2025 | 10.65 | 37.10 | 0.37 |
| 15 Mon December 2025 | 9.30 | 41.00 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.70 | 76.20 | 0.22 |
| 17 Wed December 2025 | 7.40 | 55.90 | 0.25 |
| 16 Tue December 2025 | 13.70 | 31.05 | 0.38 |
| 15 Mon December 2025 | 12.20 | 33.70 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.40 | 66.70 | 0.22 |
| 17 Wed December 2025 | 9.45 | 47.70 | 0.27 |
| 16 Tue December 2025 | 18.20 | 24.50 | 0.32 |
| 15 Mon December 2025 | 15.65 | 27.55 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.35 | 59.45 | 0.49 |
| 17 Wed December 2025 | 12.95 | 37.95 | 0.66 |
| 16 Tue December 2025 | 22.70 | 18.45 | 0.48 |
| 15 Mon December 2025 | 19.80 | 21.70 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.65 | 51.10 | 0.32 |
| 17 Wed December 2025 | 15.70 | 32.75 | 0.64 |
| 16 Tue December 2025 | 28.25 | 14.20 | 0.54 |
| 15 Mon December 2025 | 24.95 | 17.05 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.35 | 42.50 | 0.65 |
| 17 Wed December 2025 | 19.90 | 26.35 | 1.33 |
| 16 Tue December 2025 | 34.40 | 10.95 | 0.72 |
| 15 Mon December 2025 | 31.35 | 13.50 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.55 | 35.90 | 0.53 |
| 17 Wed December 2025 | 24.65 | 22.10 | 0.96 |
| 16 Tue December 2025 | 41.15 | 8.35 | 1.67 |
| 15 Mon December 2025 | 37.65 | 10.00 | 1.58 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 28.75 | 3.8 |
| 17 Wed December 2025 | 29.15 | 19.05 | 7.88 |
| 16 Tue December 2025 | 44.90 | 6.95 | 9.12 |
| 15 Mon December 2025 | 44.90 | 7.70 | 9.12 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.45 | 22.50 | 1.2 |
| 17 Wed December 2025 | 35.90 | 14.25 | 1.9 |
| 16 Tue December 2025 | 58.30 | 4.65 | 1.25 |
| 15 Mon December 2025 | 53.00 | 5.90 | 1.24 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.25 | 17.80 | 2.51 |
| 17 Wed December 2025 | 62.90 | 11.30 | 64 |
| 16 Tue December 2025 | 62.90 | 4.00 | 61.25 |
| 15 Mon December 2025 | 62.90 | 4.35 | 63.25 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.80 | 13.60 | 1.31 |
| 17 Wed December 2025 | 51.60 | 8.20 | 2.77 |
| 16 Tue December 2025 | 61.75 | 3.10 | 4.61 |
| 15 Mon December 2025 | 61.75 | 3.35 | 4.18 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.45 | 10.45 | 8.05 |
| 17 Wed December 2025 | 77.95 | 6.40 | 15 |
| 16 Tue December 2025 | 77.95 | 2.00 | 16.22 |
| 15 Mon December 2025 | 77.95 | 2.50 | 15.56 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 41.55 | 7.65 | 24.95 |
| 17 Wed December 2025 | 105.10 | 5.45 | 40 |
| 16 Tue December 2025 | 105.10 | 1.55 | 39.63 |
| 15 Mon December 2025 | 105.10 | 2.00 | 39.25 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50.10 | 5.60 | 32.5 |
| 16 Tue December 2025 | 101.50 | 1.30 | 164 |
| 15 Mon December 2025 | 101.50 | 1.65 | 167 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 55.80 | 4.30 | 40.09 |
| 17 Wed December 2025 | 101.80 | 3.55 | 163 |
| 16 Tue December 2025 | 101.80 | 1.10 | 168 |
| 15 Mon December 2025 | 101.80 | 1.40 | 175 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.25 | 2.50 | 95 |
| 17 Wed December 2025 | 109.25 | 2.10 | 32.5 |
| 16 Tue December 2025 | 109.25 | 1.65 | 32.5 |
| 15 Mon December 2025 | 109.25 | 1.65 | 32.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 91.30 | 1.70 | 3.44 |
| 17 Wed December 2025 | 143.00 | 2.05 | 3.66 |
| 16 Tue December 2025 | 143.00 | 1.05 | 3.47 |
| 15 Mon December 2025 | 143.00 | 1.05 | 3.47 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 210.65 | 0.60 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.