Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of United Spirits Limited UNITDSPR is 1425.100 at 15:43 Tue 08 April 2025
Stock opened at 1411.000 and moved inside a range of 1411.000 and 1438.850
Hourly intraday price targets for United Spirits Limited UNITDSPR can be 1418.05 on downside and 1445.9 on upper side.
| Intraday target 1: | 1397.13 |
| Intraday target 2: | 1411.12 |
| Intraday target 3: | 1424.9833333333 |
| Intraday target 4: | 1438.97 |
| Intraday target 5: | 1452.83 |
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1418.05 and 1445.9
| Daily Target 1 | 1397.13 |
| Daily Target 2 | 1411.12 |
| Daily Target 3 | 1424.9833333333 |
| Daily Target 4 | 1438.97 |
| Daily Target 5 | 1452.83 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1425.10 (1.52%) | 1411.00 | 1411.00 - 1438.85 | 0.9895 times |
| Mon 07 April 2025 | 1403.80 (-1.65%) | 1370.00 | 1364.00 - 1412.30 | 1.0183 times |
| Fri 04 April 2025 | 1427.35 (-0.2%) | 1430.10 | 1417.15 - 1442.25 | 0.8802 times |
| Thu 03 April 2025 | 1430.15 (-0.3%) | 1434.00 | 1413.55 - 1434.20 | 0.4061 times |
| Wed 02 April 2025 | 1434.45 (2.01%) | 1414.90 | 1394.85 - 1440.25 | 1.5313 times |
| Tue 01 April 2025 | 1406.15 (0.35%) | 1407.95 | 1387.00 - 1413.25 | 0.6436 times |
| Fri 28 March 2025 | 1401.30 (-0.48%) | 1417.00 | 1390.80 - 1420.50 | 1.6875 times |
| Thu 27 March 2025 | 1408.10 (3.42%) | 1368.15 | 1367.50 - 1418.90 | 1.3522 times |
| Wed 26 March 2025 | 1361.50 (-0.3%) | 1375.65 | 1355.75 - 1375.65 | 0.7404 times |
| Tue 25 March 2025 | 1365.55 (-1.94%) | 1408.00 | 1360.00 - 1408.00 | 0.7508 times |
| Mon 24 March 2025 | 1392.50 (0.06%) | 1400.00 | 1385.30 - 1405.10 | 0.7752 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1394.55 and 1469.4
| Weekly Target 1 | 1334.47 |
| Weekly Target 2 | 1379.78 |
| Weekly Target 3 | 1409.3166666667 |
| Weekly Target 4 | 1454.63 |
| Weekly Target 5 | 1484.17 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1425.10 (-0.16%) | 1370.00 | 1364.00 - 1438.85 | 0.4161 times |
| Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.7174 times |
| Fri 28 March 2025 | 1401.30 (0.7%) | 1400.00 | 1355.75 - 1420.50 | 1.0997 times |
| Fri 21 March 2025 | 1391.60 (2.8%) | 1364.00 | 1323.95 - 1420.05 | 1.4319 times |
| Thu 13 March 2025 | 1353.70 (1.95%) | 1316.00 | 1301.00 - 1362.40 | 0.7131 times |
| Fri 07 March 2025 | 1327.85 (3.38%) | 1275.30 | 1271.10 - 1340.90 | 0.8693 times |
| Fri 28 February 2025 | 1284.45 (-1.69%) | 1305.70 | 1276.60 - 1360.85 | 0.9759 times |
| Fri 21 February 2025 | 1306.50 (-4.24%) | 1345.10 | 1302.80 - 1356.50 | 1.3838 times |
| Fri 14 February 2025 | 1364.40 (-4.42%) | 1427.50 | 1359.45 - 1446.25 | 1.243 times |
| Fri 07 February 2025 | 1427.50 (0.25%) | 1470.00 | 1400.00 - 1508.90 | 1.1496 times |
| Fri 31 January 2025 | 1424.00 (-3.11%) | 1450.00 | 1362.05 - 1464.20 | 1.5886 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1394.55 and 1472.8
| Monthly Target 1 | 1332.2 |
| Monthly Target 2 | 1378.65 |
| Monthly Target 3 | 1410.45 |
| Monthly Target 4 | 1456.9 |
| Monthly Target 5 | 1488.7 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1425.10 (1.7%) | 1407.95 | 1364.00 - 1442.25 | 0.1931 times |
| Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.7007 times |
| Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.8094 times |
| Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.3146 times |
| Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.1076 times |
| Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.8927 times |
| Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.9196 times |
| Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1923 times |
| Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1227 times |
| Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.7474 times |
| Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 1.0081 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1424.17 |
| 12 day DMA | 1403.96 |
| 20 day DMA | 1380.8 |
| 35 day DMA | 1357.98 |
| 50 day DMA | 1378.18 |
| 100 day DMA | 1452.11 |
| 150 day DMA | 1473.24 |
| 200 day DMA | 1445.2 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.78 | 1414.12 | 1419.28 |
| 12 day EMA | 1403.42 | 1399.48 | 1398.7 |
| 20 day EMA | 1391.15 | 1387.58 | 1385.87 |
| 35 day EMA | 1390.15 | 1388.09 | 1387.16 |
| 50 day EMA | 1389.11 | 1387.64 | 1386.98 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.17 | 1420.38 | 1419.88 |
| 12 day SMA | 1403.96 | 1400.02 | 1395.31 |
| 20 day SMA | 1380.8 | 1375.94 | 1372.39 |
| 35 day SMA | 1357.98 | 1357.17 | 1356.99 |
| 50 day SMA | 1378.18 | 1379.69 | 1380.79 |
| 100 day SMA | 1452.11 | 1452.62 | 1453.07 |
| 150 day SMA | 1473.24 | 1473.57 | 1473.87 |
| 200 day SMA | 1445.2 | 1444.44 | 1443.68 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1431.35 | 1425.00 | 1410.45 to 1443.70 | 1 times |
| 07 Mon | 1405.30 | 1373.05 | 1373.05 to 1416.50 | 0.99 times |
| 04 Fri | 1430.15 | 1427.00 | 1419.70 to 1438.65 | 1 times |
| 03 Thu | 1433.20 | 1422.05 | 1418.25 to 1437.15 | 1 times |
| 02 Wed | 1434.30 | 1413.55 | 1401.95 to 1440.00 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1440.60 | 1435.65 | 1424.60 to 1452.40 | 1.25 times |
| 07 Mon | 1415.30 | 1404.35 | 1393.85 to 1425.85 | 1.19 times |
| 04 Fri | 1437.30 | 1435.20 | 1429.70 to 1447.25 | 1.08 times |
| 03 Thu | 1442.35 | 1437.70 | 1429.00 to 1443.80 | 0.77 times |
| 02 Wed | 1442.90 | 1413.30 | 1411.10 to 1446.80 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1449.40 | 1449.95 | 1445.00 to 1460.00 | 0.92 times |
| 07 Mon | 1420.15 | 1402.00 | 1402.00 to 1425.00 | 0.99 times |
| 04 Fri | 1450.30 | 1442.00 | 1440.00 to 1450.30 | 1.08 times |
| 03 Thu | 1449.25 | 1443.00 | 1443.00 to 1449.25 | 1.04 times |
| 02 Wed | 1445.00 | 1445.00 | 1445.00 to 1445.00 | 0.97 times |
Option chain for United Spirits UNITDSPR 24 Thu April 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 0.95 | 268.00 | 0.07 |
| 07 Mon April 2025 | 1.25 | 268.00 | 0.2 |
| 04 Fri April 2025 | 0.65 | 268.00 | 1 |
| 03 Thu April 2025 | 0.65 | 268.00 | 1 |
| 02 Wed April 2025 | 0.65 | 268.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.10 | 164.20 | 0.11 |
| 07 Mon April 2025 | 2.00 | 164.20 | 0.12 |
| 04 Fri April 2025 | 1.40 | 164.20 | 0.14 |
| 03 Thu April 2025 | 1.85 | 178.00 | 0.13 |
| 02 Wed April 2025 | 2.55 | 178.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.85 | 142.55 | 1.09 |
| 07 Mon April 2025 | 2.90 | 186.00 | 1 |
| 04 Fri April 2025 | 2.90 | 144.65 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.90 | 124.05 | 0.19 |
| 07 Mon April 2025 | 3.65 | 175.35 | 0.14 |
| 04 Fri April 2025 | 3.15 | 131.75 | 0.14 |
| 03 Thu April 2025 | 3.60 | 130.35 | 0.13 |
| 02 Wed April 2025 | 5.15 | 130.35 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5.15 | 108.70 | 0.06 |
| 07 Mon April 2025 | 5.10 | 112.65 | 0.06 |
| 04 Fri April 2025 | 4.40 | 112.65 | 0.06 |
| 03 Thu April 2025 | 5.25 | 143.85 | 0.01 |
| 02 Wed April 2025 | 7.35 | 143.85 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 7.20 | 88.00 | 0.03 |
| 07 Mon April 2025 | 6.55 | 124.10 | 0.03 |
| 04 Fri April 2025 | 6.80 | 92.65 | 0.01 |
| 03 Thu April 2025 | 7.65 | 125.80 | 0.01 |
| 02 Wed April 2025 | 10.40 | 125.80 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 10.65 | 79.30 | 0.23 |
| 07 Mon April 2025 | 10.25 | 115.00 | 0.23 |
| 04 Fri April 2025 | 9.80 | 80.75 | 0.2 |
| 03 Thu April 2025 | 11.15 | 76.85 | 0.17 |
| 02 Wed April 2025 | 14.45 | 79.60 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 15.00 | 62.20 | 0.33 |
| 07 Mon April 2025 | 13.20 | 89.25 | 0.42 |
| 04 Fri April 2025 | 15.15 | 65.35 | 0.27 |
| 03 Thu April 2025 | 16.35 | 63.05 | 0.24 |
| 02 Wed April 2025 | 19.80 | 64.80 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 21.40 | 47.55 | 0.16 |
| 07 Mon April 2025 | 18.55 | 74.05 | 0.19 |
| 04 Fri April 2025 | 20.75 | 50.40 | 0.16 |
| 03 Thu April 2025 | 22.85 | 49.85 | 0.14 |
| 02 Wed April 2025 | 26.50 | 52.25 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 29.45 | 36.45 | 0.3 |
| 07 Mon April 2025 | 25.55 | 58.60 | 0.28 |
| 04 Fri April 2025 | 28.90 | 38.30 | 0.22 |
| 03 Thu April 2025 | 31.15 | 38.35 | 0.21 |
| 02 Wed April 2025 | 35.15 | 41.00 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 39.80 | 26.85 | 0.45 |
| 07 Mon April 2025 | 34.00 | 47.45 | 0.34 |
| 04 Fri April 2025 | 39.35 | 28.65 | 0.4 |
| 03 Thu April 2025 | 41.45 | 28.55 | 0.27 |
| 02 Wed April 2025 | 45.35 | 31.10 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 51.80 | 19.35 | 1.58 |
| 07 Mon April 2025 | 42.60 | 38.90 | 0.5 |
| 04 Fri April 2025 | 49.60 | 20.95 | 0.43 |
| 03 Thu April 2025 | 53.50 | 20.80 | 0.52 |
| 02 Wed April 2025 | 57.10 | 23.30 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 74.70 | 13.95 | 1.34 |
| 07 Mon April 2025 | 56.00 | 30.95 | 1.08 |
| 04 Fri April 2025 | 64.95 | 14.70 | 1.02 |
| 03 Thu April 2025 | 67.50 | 15.25 | 1.17 |
| 02 Wed April 2025 | 70.80 | 17.00 | 1.19 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 83.75 | 10.25 | 3.08 |
| 07 Mon April 2025 | 71.00 | 24.05 | 2.94 |
| 04 Fri April 2025 | 82.00 | 10.25 | 4.55 |
| 03 Thu April 2025 | 84.10 | 10.55 | 5.97 |
| 02 Wed April 2025 | 89.55 | 12.50 | 5.91 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 79.75 | 7.55 | 1.75 |
| 07 Mon April 2025 | 79.75 | 18.65 | 1.51 |
| 04 Fri April 2025 | 100.05 | 7.05 | 1.2 |
| 03 Thu April 2025 | 101.95 | 7.20 | 1.22 |
| 02 Wed April 2025 | 101.10 | 8.80 | 1.3 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 101.50 | 6.15 | 10.45 |
| 07 Mon April 2025 | 101.50 | 14.90 | 6.75 |
| 04 Fri April 2025 | 108.90 | 4.80 | 16 |
| 03 Thu April 2025 | 99.80 | 5.75 | 23.25 |
| 02 Wed April 2025 | 99.80 | 6.35 | 22.25 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 144.30 | 4.65 | 4.58 |
| 07 Mon April 2025 | 119.65 | 11.50 | 4.84 |
| 04 Fri April 2025 | 129.05 | 3.20 | 2.19 |
| 03 Thu April 2025 | 128.95 | 3.50 | 2.36 |
| 02 Wed April 2025 | 128.95 | 4.30 | 2.79 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 121.60 | 3.70 | 38 |
| 07 Mon April 2025 | 121.60 | 9.55 | 46.5 |
| 04 Fri April 2025 | 121.60 | 2.20 | 33 |
| 03 Thu April 2025 | 121.60 | 2.45 | 38.5 |
| 02 Wed April 2025 | 121.60 | 3.40 | 40.5 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 147.45 | 3.30 | 16.6 |
| 07 Mon April 2025 | 147.45 | 7.75 | 15.4 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 152.30 | 2.70 | 20.5 |
| 07 Mon April 2025 | 152.30 | 6.15 | 21 |
| 04 Fri April 2025 | 133.00 | 1.55 | 28 |
| 03 Thu April 2025 | 133.00 | 1.40 | 28 |
| 02 Wed April 2025 | 133.00 | 1.70 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.