Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1373.7 and 1419.9
| Daily Target 1 | 1336.53 |
| Daily Target 2 | 1364.67 |
| Daily Target 3 | 1382.7333333333 |
| Daily Target 4 | 1410.87 |
| Daily Target 5 | 1428.93 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1392.80 (2.19%) | 1376.60 | 1354.60 - 1400.80 | 1.1255 times | Tue 21 April 2026 | 1363.00 (4.23%) | 1315.00 | 1310.20 - 1367.30 | 1.427 times | Mon 20 April 2026 | 1307.70 (0.37%) | 1309.00 | 1294.00 - 1318.50 | 0.7271 times | Fri 17 April 2026 | 1302.90 (3.86%) | 1258.00 | 1254.90 - 1306.90 | 1.7274 times | Thu 16 April 2026 | 1254.50 (0.17%) | 1256.80 | 1236.30 - 1263.10 | 1.044 times | Wed 15 April 2026 | 1252.40 (1.7%) | 1231.60 | 1231.60 - 1259.30 | 0.9936 times | Mon 13 April 2026 | 1231.50 (-2.89%) | 1245.00 | 1227.30 - 1251.90 | 0.8375 times | Fri 10 April 2026 | 1268.20 (1.48%) | 1256.70 | 1246.90 - 1270.70 | 0.9732 times | Thu 09 April 2026 | 1249.70 (0.07%) | 1241.50 | 1232.60 - 1256.00 | 0.7088 times | Wed 08 April 2026 | 1248.80 (0.86%) | 1269.00 | 1246.30 - 1270.50 | 0.4361 times | Tue 07 April 2026 | 1238.10 (0.15%) | 1225.00 | 1210.80 - 1249.40 | 0.397 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1343.4 and 1450.2
| Weekly Target 1 | 1255.73 |
| Weekly Target 2 | 1324.27 |
| Weekly Target 3 | 1362.5333333333 |
| Weekly Target 4 | 1431.07 |
| Weekly Target 5 | 1469.33 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1392.80 (6.9%) | 1309.00 | 1294.00 - 1400.80 | 0.994 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.395 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.9381 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.1759 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.3686 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.0372 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.6215 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.4827 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.6985 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.2886 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4184 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1301.8 and 1491.8
| Monthly Target 1 | 1144.8 |
| Monthly Target 2 | 1268.8 |
| Monthly Target 3 | 1334.8 |
| Monthly Target 4 | 1458.8 |
| Monthly Target 5 | 1524.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1392.80 (14.28%) | 1262.50 | 1210.80 - 1400.80 | 1.1165 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2631 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5291 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0972 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7189 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.712 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1772 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.05 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1276 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2083 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.953 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1324.18 |
| 12 day DMA | 1278.83 |
| 20 day DMA | 1275.2 |
| 35 day DMA | 1306.38 |
| 50 day DMA | 1335.78 |
| 100 day DMA | 1363.92 |
| 150 day DMA | 1365.35 |
| 200 day DMA | 1357.69 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.54 | 1308.42 | 1281.13 |
| 12 day EMA | 1301.5 | 1284.9 | 1270.7 |
| 20 day EMA | 1296.62 | 1286.5 | 1278.45 |
| 35 day EMA | 1310.72 | 1305.89 | 1302.53 |
| 50 day EMA | 1336.57 | 1334.28 | 1333.11 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.18 | 1296.1 | 1269.8 |
| 12 day SMA | 1278.83 | 1264.53 | 1255.05 |
| 20 day SMA | 1275.2 | 1270 | 1267.87 |
| 35 day SMA | 1306.38 | 1306.95 | 1308.62 |
| 50 day SMA | 1335.78 | 1335.09 | 1335.15 |
| 100 day SMA | 1363.92 | 1364.3 | 1364.94 |
| 150 day SMA | 1365.35 | 1364.75 | 1364.36 |
| 200 day SMA | 1357.69 | 1357.87 | 1358.27 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1361.50 | 1314.90 | 1310.60 to 1364.30 | 0.9 times |
| 20 Mon | 1309.70 | 1319.90 | 1295.30 to 1319.90 | 0.99 times |
| 17 Fri | 1305.70 | 1255.00 | 1255.00 to 1308.00 | 1 times |
| 16 Thu | 1257.70 | 1255.20 | 1237.10 to 1265.60 | 1.04 times |
| 15 Wed | 1255.40 | 1240.00 | 1240.00 to 1264.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1369.20 | 1316.20 | 1316.20 to 1371.90 | 1.67 times |
| 20 Mon | 1316.20 | 1324.20 | 1305.00 to 1325.10 | 1.16 times |
| 17 Fri | 1313.20 | 1269.30 | 1269.30 to 1315.00 | 0.93 times |
| 16 Thu | 1264.40 | 1262.10 | 1245.00 to 1270.30 | 0.66 times |
| 15 Wed | 1261.80 | 1250.00 | 1250.00 to 1270.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1377.90 | 1335.90 | 1335.90 to 1379.00 | 1.19 times |
| 20 Mon | 1324.60 | 1308.80 | 1308.80 to 1328.80 | 1.12 times |
| 17 Fri | 1320.90 | 1281.50 | 1281.50 to 1323.30 | 1.02 times |
| 16 Thu | 1270.80 | 1263.90 | 1255.00 to 1272.00 | 0.91 times |
| 15 Wed | 1270.00 | 1265.60 | 1263.00 to 1272.00 | 0.76 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 360.00 | 1.07 |
| 20 Mon April 2026 | 0.10 | 360.00 | 1.07 |
| 17 Fri April 2026 | 0.15 | 360.00 | 0.94 |
| 16 Thu April 2026 | 0.20 | 360.00 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 161.50 | 0.69 |
| 20 Mon April 2026 | 0.70 | 208.55 | 0.64 |
| 17 Fri April 2026 | 0.70 | 269.85 | 0.64 |
| 16 Thu April 2026 | 0.70 | 269.85 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 141.25 | 0.1 |
| 20 Mon April 2026 | 0.60 | 188.00 | 0.18 |
| 17 Fri April 2026 | 0.55 | 196.50 | 0.18 |
| 16 Thu April 2026 | 0.60 | 231.00 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.00 | 120.75 | 1.5 |
| 20 Mon April 2026 | 4.00 | 239.90 | 2 |
| 17 Fri April 2026 | 4.00 | 239.90 | 2 |
| 16 Thu April 2026 | 4.00 | 239.90 | 2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.75 | 164.10 | 0.06 |
| 20 Mon April 2026 | 0.80 | 164.10 | 0.22 |
| 17 Fri April 2026 | 0.80 | 164.10 | 0.22 |
| 16 Thu April 2026 | 0.80 | 210.15 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.30 | 184.00 | 0.01 |
| 20 Mon April 2026 | 0.75 | 184.00 | 0.01 |
| 17 Fri April 2026 | 1.05 | 184.00 | 0.01 |
| 16 Thu April 2026 | 0.90 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.75 | 83.90 | 0.07 |
| 20 Mon April 2026 | 1.45 | 129.85 | 0.21 |
| 17 Fri April 2026 | 1.45 | 137.70 | 0.23 |
| 16 Thu April 2026 | 1.00 | 190.45 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.70 | 65.60 | 0.03 |
| 20 Mon April 2026 | 1.50 | 189.00 | 0.01 |
| 17 Fri April 2026 | 1.85 | 189.00 | 0.01 |
| 16 Thu April 2026 | 1.05 | 189.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.15 | 47.35 | 0.45 |
| 20 Mon April 2026 | 2.45 | 91.40 | 0.54 |
| 17 Fri April 2026 | 2.75 | 96.20 | 0.62 |
| 16 Thu April 2026 | 1.45 | 143.00 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.55 | 73.95 | 0.03 |
| 20 Mon April 2026 | 3.85 | 73.95 | 0.07 |
| 17 Fri April 2026 | 4.45 | 110.00 | 0.11 |
| 16 Thu April 2026 | 1.95 | 110.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.45 | 26.20 | 0.2 |
| 20 Mon April 2026 | 4.75 | 62.80 | 0.01 |
| 17 Fri April 2026 | 5.70 | 117.10 | 0.01 |
| 16 Thu April 2026 | 2.20 | 117.10 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.75 | 20.60 | 0.56 |
| 20 Mon April 2026 | 6.65 | 54.85 | 0.1 |
| 17 Fri April 2026 | 7.00 | 60.85 | 0.1 |
| 16 Thu April 2026 | 3.55 | 130.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.40 | 16.10 | 0.82 |
| 20 Mon April 2026 | 8.95 | 44.90 | 0.08 |
| 17 Fri April 2026 | 9.10 | 52.75 | 0.09 |
| 16 Thu April 2026 | 3.70 | 102.85 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.95 | 12.45 | 0.32 |
| 20 Mon April 2026 | 11.05 | 41.90 | 0.18 |
| 17 Fri April 2026 | 11.60 | 45.15 | 0.14 |
| 16 Thu April 2026 | 4.50 | 83.90 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 40.10 | 9.45 | 0.46 |
| 20 Mon April 2026 | 14.50 | 35.30 | 0.13 |
| 17 Fri April 2026 | 14.60 | 38.20 | 0.12 |
| 16 Thu April 2026 | 5.40 | 83.50 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 47.45 | 7.05 | 1.03 |
| 20 Mon April 2026 | 18.30 | 28.75 | 0.49 |
| 17 Fri April 2026 | 18.30 | 32.00 | 0.34 |
| 16 Thu April 2026 | 6.65 | 85.35 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.90 | 5.30 | 0.88 |
| 20 Mon April 2026 | 22.65 | 23.30 | 0.67 |
| 17 Fri April 2026 | 22.60 | 26.45 | 0.44 |
| 16 Thu April 2026 | 8.60 | 57.75 | 0.48 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 65.35 | 4.00 | 2.5 |
| 20 Mon April 2026 | 28.00 | 18.95 | 0.93 |
| 17 Fri April 2026 | 27.65 | 21.20 | 0.58 |
| 16 Thu April 2026 | 10.85 | 51.55 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 74.15 | 3.10 | 2.2 |
| 20 Mon April 2026 | 34.00 | 14.85 | 0.89 |
| 17 Fri April 2026 | 33.20 | 17.30 | 0.84 |
| 16 Thu April 2026 | 13.30 | 65.65 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 82.50 | 2.50 | 1.29 |
| 20 Mon April 2026 | 40.65 | 11.80 | 0.9 |
| 17 Fri April 2026 | 39.95 | 13.90 | 0.78 |
| 16 Thu April 2026 | 16.60 | 38.15 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.25 | 2.10 | 1.93 |
| 20 Mon April 2026 | 48.70 | 9.25 | 2.75 |
| 17 Fri April 2026 | 47.55 | 10.85 | 2.79 |
| 16 Thu April 2026 | 21.10 | 31.95 | 1.35 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.05 | 1.80 | 1.13 |
| 20 Mon April 2026 | 58.00 | 7.25 | 1 |
| 17 Fri April 2026 | 54.65 | 8.85 | 1.05 |
| 16 Thu April 2026 | 25.40 | 26.25 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 111.45 | 1.55 | 1.31 |
| 20 Mon April 2026 | 65.40 | 5.65 | 1.07 |
| 17 Fri April 2026 | 62.70 | 7.05 | 1.07 |
| 16 Thu April 2026 | 30.30 | 22.10 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 124.50 | 1.25 | 1.03 |
| 20 Mon April 2026 | 71.75 | 4.35 | 1.21 |
| 17 Fri April 2026 | 71.10 | 5.60 | 1.08 |
| 16 Thu April 2026 | 36.80 | 18.25 | 1.09 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 131.75 | 1.20 | 1.51 |
| 20 Mon April 2026 | 81.50 | 3.40 | 1.25 |
| 17 Fri April 2026 | 81.15 | 4.45 | 1.22 |
| 16 Thu April 2026 | 43.80 | 15.25 | 1.33 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 134.55 | 1.05 | 1.18 |
| 20 Mon April 2026 | 95.85 | 2.65 | 3.62 |
| 17 Fri April 2026 | 89.50 | 3.50 | 3.51 |
| 16 Thu April 2026 | 51.65 | 12.60 | 2.99 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 86.35 | 0.95 | 4.76 |
| 20 Mon April 2026 | 86.35 | 2.00 | 10.53 |
| 17 Fri April 2026 | 86.35 | 2.75 | 14.59 |
| 16 Thu April 2026 | 61.95 | 9.85 | 10.44 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 160.50 | 0.80 | 2.91 |
| 20 Mon April 2026 | 111.00 | 1.75 | 3.02 |
| 17 Fri April 2026 | 107.30 | 2.20 | 2.96 |
| 16 Thu April 2026 | 67.90 | 8.15 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 142.80 | 0.85 | 4.57 |
| 20 Mon April 2026 | 142.80 | 0.85 | 4.57 |
| 17 Fri April 2026 | 116.05 | 1.30 | 4 |
| 16 Thu April 2026 | 88.00 | 4.55 | 6.25 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 143.00 | 0.40 | 14.71 |
| 20 Mon April 2026 | 143.00 | 0.50 | 16.29 |
| 17 Fri April 2026 | 143.00 | 0.80 | 17.43 |
| 16 Thu April 2026 | 111.00 | 3.15 | 20 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 152.00 | 0.40 | 4.6 |
| 20 Mon April 2026 | 152.00 | 6.60 | 6 |
| 17 Fri April 2026 | 152.00 | 6.60 | 6 |
| 16 Thu April 2026 | 122.80 | 6.60 | 5 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 177.00 | 0.20 | 6.91 |
| 20 Mon April 2026 | 177.00 | 0.35 | 6.91 |
| 17 Fri April 2026 | 177.00 | 0.30 | 7.45 |
| 16 Thu April 2026 | 154.00 | 1.60 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.