UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1251.5 and 1327

Daily Target 1	1236.57
Daily Target 2	1266.43
Daily Target 3	1312.0666666667
Daily Target 4	1341.93
Daily Target 5	1387.57

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1296.30 (-4.96%)	1357.70	1282.20 - 1357.70	1.225 times
Mon 19 October 2026	1364.00 (-1.16%)	1372.00	1360.00 - 1384.30	0.4253 times
Fri 16 October 2026	1380.00 (-0.11%)	1395.90	1377.80 - 1397.40	0.5777 times
Thu 15 October 2026	1381.50 (-0.01%)	1382.50	1381.50 - 1404.50	0.7148 times
Wed 14 October 2026	1381.60 (0.77%)	1362.00	1358.00 - 1400.90	1.564 times
Tue 13 October 2026	1371.10 (1.59%)	1354.00	1343.90 - 1372.20	1.0166 times
Mon 12 October 2026	1349.70 (-1.19%)	1358.30	1343.10 - 1375.40	0.6345 times
Fri 09 October 2026	1366.00 (3.63%)	1319.90	1318.30 - 1366.00	1.3235 times
Thu 08 October 2026	1318.20 (-1.92%)	1344.90	1308.10 - 1350.00	1.1813 times
Wed 07 October 2026	1344.00 (-1.03%)	1348.30	1338.00 - 1355.40	1.3373 times
Tue 06 October 2026	1358.00 (-0.8%)	1365.00	1349.00 - 1373.00	1.2399 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1238.2 and 1340.3

Weekly Target 1	1218.83
Weekly Target 2	1257.57
Weekly Target 3	1320.9333333333
Weekly Target 4	1359.67
Weekly Target 5	1423.03

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1296.30 (-6.07%)	1372.00	1282.20 - 1384.30	0.3377 times
Fri 16 October 2026	1380.00 (1.02%)	1358.30	1343.10 - 1404.50	0.9224 times
Fri 09 October 2026	1366.00 (2.31%)	1335.40	1308.10 - 1377.90	1.3887 times
Thu 01 October 2026	1335.10 (-6.23%)	1420.10	1316.50 - 1420.10	3.0364 times
Fri 25 September 2026	1423.80 (3.85%)	1384.00	1379.50 - 1442.00	0.6878 times
Fri 18 September 2026	1371.00 (-1.72%)	1392.10	1368.10 - 1405.00	0.4616 times
Fri 11 September 2026	1395.00 (-5.21%)	1457.90	1384.30 - 1468.40	0.6474 times
Fri 04 September 2026	1471.70 (-2.54%)	1510.00	1446.30 - 1510.90	1.054 times
Fri 28 August 2026	1510.00 (-2.96%)	1556.70	1497.70 - 1557.50	0.7097 times
Fri 21 August 2026	1556.00 (1.3%)	1536.00	1512.00 - 1563.40	0.7543 times
Fri 14 August 2026	1536.00 (1.56%)	1503.00	1503.00 - 1548.70	0.6849 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1228.1 and 1350.4

Monthly Target 1	1205.37
Monthly Target 2	1250.83
Monthly Target 3	1327.6666666667
Monthly Target 4	1373.13
Monthly Target 5	1449.97

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1296.30 (-4.26%)	1340.10	1282.20 - 1404.50	0.5544 times
Wed 30 September 2026	1354.00 (-9.13%)	1490.10	1337.60 - 1498.90	0.985 times
Mon 31 August 2026	1490.00 (-1.71%)	1515.00	1479.70 - 1563.40	0.5979 times
Fri 31 July 2026	1515.90 (12.26%)	1352.00	1350.70 - 1536.80	1.2335 times
Tue 30 June 2026	1350.40 (6.33%)	1276.90	1229.20 - 1395.90	0.9906 times
Fri 29 May 2026	1270.00 (-4.19%)	1334.70	1236.00 - 1342.10	1.1122 times
Thu 30 April 2026	1325.60 (8.76%)	1262.50	1210.80 - 1414.40	1.4575 times
Mon 30 March 2026	1218.80 (-11.73%)	1345.00	1211.50 - 1417.90	1.3416 times
Fri 27 February 2026	1380.80 (1.34%)	1365.00	1311.70 - 1431.30	0.562 times
Fri 30 January 2026	1362.60 (-5.62%)	1447.50	1276.00 - 1451.50	1.1654 times
Wed 31 December 2025	1443.70 (-0.54%)	1457.70	1372.30 - 1464.90	0.7636 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1360.68
12 day DMA	1356.62
20 day DMA	1371.65
35 day DMA	1394.9
50 day DMA	1436.87
100 day DMA	1406.31
150 day DMA	1369.74
200 day DMA	1370.04

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1345.87	1370.65	1373.97
12 day EMA	1359.12	1370.54	1371.73
20 day EMA	1371.94	1379.9	1381.57
35 day EMA	1403.95	1410.29	1413.01
50 day EMA	1436.04	1441.74	1444.91

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1360.68	1375.64	1372.78
12 day SMA	1356.62	1359.85	1359.02
20 day SMA	1371.65	1376.69	1377.04
35 day SMA	1394.9	1401	1405.52
50 day SMA	1436.87	1441.19	1444.41
100 day SMA	1406.31	1406.38	1405.67
150 day SMA	1369.74	1370.32	1370.6
200 day SMA	1370.04	1370.71	1371.03

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1368.20	1363.80	1363.80 to 1388.60	0.99 times
16 Fri	1385.40	1394.80	1381.50 to 1397.20	1 times
15 Thu	1390.20	1390.40	1387.30 to 1407.80	0.99 times
14 Wed	1391.40	1360.20	1360.20 to 1402.00	1 times
13 Tue	1371.80	1350.00	1349.40 to 1373.90	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1374.50	1391.00	1372.70 to 1391.00	2.14 times
16 Fri	1392.10	1404.70	1391.00 to 1404.70	0.99 times
15 Thu	1396.10	1407.00	1394.00 to 1414.90	0.97 times
14 Wed	1398.30	1379.00	1374.70 to 1407.50	0.46 times
13 Tue	1379.10	1358.00	1358.00 to 1380.60	0.44 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1395.10	1395.10	1395.10 to 1395.10	1.05 times
16 Fri	1402.00	1399.00	1399.00 to 1403.90	1.05 times
15 Thu	1407.70	1409.20	1407.60 to 1418.90	1.16 times
14 Wed	1401.10	1403.90	1401.10 to 1412.50	0.87 times
13 Tue	1375.00	0.00	0.00 to 0.00	0.87 times

Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	0.75	319.00	0.01
16 Fri October 2026	0.75	319.00	0.01
15 Thu October 2026	0.75	319.00	0.01

UnitedSpirits UNITDSPR Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	310.05	1.23
16 Fri October 2026	0.10	281.50	1.94
15 Thu October 2026	0.10	281.50	1.94

UnitedSpirits UNITDSPR Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	265.00	0.29
16 Fri October 2026	0.10	265.00	0.29
15 Thu October 2026	0.50	265.00	0.29

UnitedSpirits UNITDSPR Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	247.15	0.1
16 Fri October 2026	0.35	247.15	0.1
15 Thu October 2026	0.35	247.15	0.1

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	239.00	1
16 Fri October 2026	0.40	239.00	1
15 Thu October 2026	0.40	239.00	1

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	240.00	0.12
16 Fri October 2026	0.40	240.00	0.12
15 Thu October 2026	0.40	240.00	0.12

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	188.60	0.5
16 Fri October 2026	0.25	188.60	0.17
15 Thu October 2026	0.55	188.60	0.14

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	215.30	0.11
16 Fri October 2026	0.25	215.30	0.11
15 Thu October 2026	0.25	215.30	0.11

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	148.00	0.06
16 Fri October 2026	0.55	148.00	0.06
15 Thu October 2026	0.65	148.00	0.06

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	0.90	178.90	0.53
16 Fri October 2026	0.90	178.90	0.53
15 Thu October 2026	0.95	178.90	0.53

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	126.00	0.16
16 Fri October 2026	0.85	110.00	0.16
15 Thu October 2026	1.25	101.00	0.15

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	114.00	1.39
16 Fri October 2026	1.25	123.50	1.1
15 Thu October 2026	1.80	123.50	1.06

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	70.00	0.25
16 Fri October 2026	2.10	70.00	0.15
15 Thu October 2026	3.20	70.00	0.15

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	1.65	73.25	0.18
16 Fri October 2026	3.75	86.50	0.18
15 Thu October 2026	5.60	86.50	0.18

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
19 Mon October 2026	3.45	55.85	0.22
16 Fri October 2026	7.20	41.95	0.21
15 Thu October 2026	9.85	40.10	0.16

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	7.05	39.00	0.34
16 Fri October 2026	13.35	27.90	0.35
15 Thu October 2026	17.55	27.30	0.36

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	13.40	25.15	1.21
16 Fri October 2026	22.90	16.95	0.95
15 Thu October 2026	27.65	18.30	0.87

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	23.10	15.45	3.1
16 Fri October 2026	36.15	10.25	2.85
15 Thu October 2026	40.35	11.55	2.86

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	51.95	8.90	8.23
16 Fri October 2026	51.95	6.20	8.94
15 Thu October 2026	59.55	7.25	8.78

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	53.40	5.40	1.66
16 Fri October 2026	77.05	3.90	1.53
15 Thu October 2026	77.05	4.70	1.66

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	72.45	3.30	5.13
16 Fri October 2026	88.90	2.75	5.17
15 Thu October 2026	94.00	3.40	5.25

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	145.65	1.30	19.25
16 Fri October 2026	145.65	1.00	20
15 Thu October 2026	145.65	1.35	26.5

UnitedSpirits UNITDSPR Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	158.00	0.90	184
16 Fri October 2026	158.00	0.75	193
15 Thu October 2026	158.00	0.90	218

Feed