Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 5.76 and 6.13
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.42 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.99 (-3.85%) | 6.23 | 5.89 - 6.26 | 1.2212 times | Fri 05 December 2025 | 6.23 (4.18%) | 6.06 | 5.96 - 6.38 | 2.0253 times | Thu 04 December 2025 | 5.98 (0.5%) | 5.95 | 5.95 - 6.06 | 0.598 times | Wed 03 December 2025 | 5.95 (-1.98%) | 6.07 | 5.89 - 6.10 | 1.1646 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.19 | 6.05 - 6.21 | 0.9144 times | Mon 01 December 2025 | 6.16 (-0.32%) | 6.11 | 6.11 - 6.34 | 0.636 times | Fri 28 November 2025 | 6.18 (-2.22%) | 6.38 | 6.11 - 6.38 | 0.7232 times | Thu 27 November 2025 | 6.32 (2.76%) | 6.19 | 6.14 - 6.42 | 1.2457 times | Wed 26 November 2025 | 6.15 (0.16%) | 6.15 | 6.12 - 6.27 | 0.591 times | Tue 25 November 2025 | 6.14 (1.15%) | 6.07 | 6.07 - 6.25 | 0.8805 times | Mon 24 November 2025 | 6.07 (-2.25%) | 6.21 | 6.01 - 6.35 | 1.0594 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.76 and 6.13
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.99 (-3.85%) | 6.23 | 5.89 - 6.26 | 0.2417 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 1.0568 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.8908 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 1.1205 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.8021 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.9033 times | Fri 31 October 2025 | 6.95 (-0.86%) | 7.01 | 6.93 - 7.25 | 0.8541 times | Fri 24 October 2025 | 7.01 (0.29%) | 7.07 | 6.90 - 7.25 | 0.4464 times | Fri 17 October 2025 | 6.99 (-5.28%) | 7.22 | 6.81 - 7.41 | 1.7682 times | Fri 10 October 2025 | 7.38 (638%) | 7.67 | 7.12 - 7.67 | 0.9162 times | Wed 20 November 2019 | 1.00 (17.65%) | 0.90 | 0.90 - 1.00 | 0.4029 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.7 and 6.19
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.99 (-3.07%) | 6.11 | 5.89 - 6.38 | 0.2856 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 1.0375 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8766 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.7347 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.668 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.2261 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 1.0323 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 1.0594 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.9133 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.1665 times | Mon 25 February 2019 | 1.35 (-40%) | 1.30 | 1.25 - 1.35 | 0.1516 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.63 |
| 50 day DMA | 5.92 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.05 |
| 12 day EMA | 6.18 | 6.21 | 6.21 |
| 20 day EMA | 6.2 | 6.22 | 6.22 |
| 35 day EMA | 5.85 | 5.84 | 5.82 |
| 50 day EMA | 5.5 | 5.48 | 5.45 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.07 |
| 12 day SMA | 6.12 | 6.15 | 6.17 |
| 20 day SMA | 6.34 | 6.39 | 6.42 |
| 35 day SMA | 6.63 | 6.66 | 6.69 |
| 50 day SMA | 5.92 | 5.82 | 5.7 |
| 100 day SMA | 3.25 | 3.2 | 3.14 |
| 150 day SMA | 2.51 | 2.48 | 2.45 |
| 200 day SMA | 2.29 | 2.27 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.