Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 5.37 and 5.78
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.88 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (-1.62%) | 5.40 | 5.27 - 5.68 | 0.5464 times | Thu 12 February 2026 | 5.55 (-10.91%) | 6.23 | 5.38 - 6.38 | 1.1543 times | Wed 11 February 2026 | 6.23 (-0.95%) | 6.59 | 5.96 - 6.59 | 1.5086 times | Tue 10 February 2026 | 6.29 (13.33%) | 5.71 | 5.70 - 6.44 | 2.3634 times | Mon 09 February 2026 | 5.55 (8.4%) | 5.24 | 5.11 - 5.72 | 0.7974 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.13 | 4.83 - 5.15 | 0.609 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.84 | 4.77 - 5.19 | 1.242 times | Wed 04 February 2026 | 4.69 (9.32%) | 4.30 | 4.25 - 4.71 | 0.8409 times | Tue 03 February 2026 | 4.29 (0.94%) | 4.39 | 4.25 - 4.45 | 0.4305 times | Mon 02 February 2026 | 4.25 (-1.39%) | 4.32 | 4.12 - 4.33 | 0.5075 times | Sun 01 February 2026 | 4.31 (0.47%) | 4.33 | 4.20 - 4.39 | 0.2413 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.29 and 6.77
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.3538 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.4304 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.1483 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 0.9261 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.5859 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.4715 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.6815 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 1.5388 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.4449 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.4188 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.5138 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.79 and 7.26
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (27.27%) | 4.33 | 4.12 - 6.59 | 1.3816 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.2876 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.1693 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.8373 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7074 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5929 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.3462 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.9895 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.8331 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.855 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.7371 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.52 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.66 | 5.72 |
| 12 day EMA | 5.32 | 5.3 | 5.26 |
| 20 day EMA | 5.24 | 5.22 | 5.18 |
| 35 day EMA | 5.32 | 5.31 | 5.3 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.75 | 5.64 |
| 12 day SMA | 5.09 | 5 | 4.92 |
| 20 day SMA | 4.96 | 4.95 | 4.94 |
| 35 day SMA | 5.26 | 5.27 | 5.27 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 5.52 | 5.48 | 5.43 |
| 150 day SMA | 3.88 | 3.85 | 3.82 |
| 200 day SMA | 3.18 | 3.15 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.