Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 5.72 and 5.93
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.09 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.85 (-0.68%) | 5.98 | 5.79 - 6.00 | 0.7934 times | Wed 24 December 2025 | 5.89 (2.79%) | 5.95 | 5.82 - 6.30 | 5.1957 times | Tue 23 December 2025 | 5.73 (0.17%) | 5.74 | 5.69 - 5.90 | 0.6247 times | Mon 22 December 2025 | 5.72 (-1.38%) | 5.80 | 5.68 - 5.85 | 0.8691 times | Fri 19 December 2025 | 5.80 (-0.68%) | 5.83 | 5.69 - 5.95 | 0.6539 times | Thu 18 December 2025 | 5.84 (-0.51%) | 5.88 | 5.65 - 5.93 | 0.4054 times | Wed 17 December 2025 | 5.87 (-0.84%) | 5.91 | 5.84 - 5.95 | 0.2597 times | Tue 16 December 2025 | 5.92 (-1%) | 5.99 | 5.85 - 6.03 | 0.5622 times | Mon 15 December 2025 | 5.98 (-0.33%) | 6.00 | 5.91 - 6.05 | 0.282 times | Sat 13 December 2025 | 6.00 (0%) | 5.93 | 5.91 - 6.04 | 0.3539 times | Fri 12 December 2025 | 6.00 (1.18%) | 5.93 | 5.91 - 6.04 | 0.3539 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.77 and 6.39
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.6016 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.7521 times | Sat 13 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.831 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.8687 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.7323 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.9211 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.6594 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.5646 times | Fri 31 October 2025 | 6.95 (-0.86%) | 7.01 | 6.93 - 7.25 | 0.7021 times | Fri 24 October 2025 | 7.01 (0.29%) | 7.07 | 6.90 - 7.25 | 0.367 times | Fri 17 October 2025 | 6.99 (-5.28%) | 7.22 | 6.81 - 7.41 | 1.4536 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.39 and 6.12
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.85 (-5.34%) | 6.11 | 5.65 - 6.38 | 1.2219 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.9375 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7921 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6639 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.5073 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.108 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.9328 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9573 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.8253 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.0541 times | Mon 25 February 2019 | 1.35 (-40%) | 1.30 | 1.25 - 1.35 | 0.137 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.43 |
| 100 day DMA | 3.97 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.79 |
| 12 day EMA | 5.88 | 5.88 | 5.88 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 6.19 | 6.21 | 6.23 |
| 50 day EMA | 6.45 | 6.47 | 6.49 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.79 |
| 12 day SMA | 5.88 | 5.88 | 5.89 |
| 20 day SMA | 5.94 | 5.96 | 5.98 |
| 35 day SMA | 6.17 | 6.2 | 6.23 |
| 50 day SMA | 6.43 | 6.46 | 6.48 |
| 100 day SMA | 3.97 | 3.92 | 3.87 |
| 150 day SMA | 2.96 | 2.93 | 2.9 |
| 200 day SMA | 2.55 | 2.53 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.