Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 6 and 6.74
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.88 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (13.33%) | 5.71 | 5.70 - 6.44 | 2.6512 times | Mon 09 February 2026 | 5.55 (8.4%) | 5.24 | 5.11 - 5.72 | 0.8945 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.13 | 4.83 - 5.15 | 0.6832 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.84 | 4.77 - 5.19 | 1.3933 times | Wed 04 February 2026 | 4.69 (9.32%) | 4.30 | 4.25 - 4.71 | 0.9433 times | Tue 03 February 2026 | 4.29 (0.94%) | 4.39 | 4.25 - 4.45 | 0.483 times | Mon 02 February 2026 | 4.25 (-1.39%) | 4.32 | 4.12 - 4.33 | 0.5693 times | Sun 01 February 2026 | 4.31 (0.47%) | 4.33 | 4.20 - 4.39 | 0.2706 times | Fri 30 January 2026 | 4.29 (-2.5%) | 4.37 | 4.20 - 4.59 | 1.3062 times | Thu 29 January 2026 | 4.40 (-3.08%) | 4.57 | 4.28 - 4.64 | 0.8056 times | Wed 28 January 2026 | 4.54 (-4.22%) | 4.61 | 4.50 - 4.82 | 0.8916 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.7 and 7.03
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (22.85%) | 5.24 | 5.11 - 6.44 | 1.3251 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.6229 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.3028 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 1.0507 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.6648 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.5349 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.7732 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 1.7459 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.5047 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.4751 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.583 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.21 and 7.53
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.29 (46.62%) | 4.33 | 4.12 - 6.44 | 0.9916 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.3459 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.2222 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.8752 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7394 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6197 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.4071 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.0343 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.8708 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.8937 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.7704 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.37 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.06 | 4.81 |
| 12 day EMA | 5.08 | 4.86 | 4.74 |
| 20 day EMA | 5.07 | 4.94 | 4.88 |
| 35 day EMA | 5.23 | 5.17 | 5.15 |
| 50 day EMA | 5.52 | 5.49 | 5.49 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 4.94 | 4.68 |
| 12 day SMA | 4.79 | 4.68 | 4.63 |
| 20 day SMA | 4.88 | 4.84 | 4.83 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.47 | 5.47 | 5.49 |
| 100 day SMA | 5.37 | 5.31 | 5.26 |
| 150 day SMA | 3.78 | 3.75 | 3.72 |
| 200 day SMA | 3.11 | 3.08 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.