Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.52 and 4.6
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.66 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.62 | 0.6498 times | Mon 20 July 2026 | 4.60 (0.44%) | 4.56 | 4.52 - 4.65 | 0.7479 times | Fri 17 July 2026 | 4.58 (1.1%) | 4.53 | 4.50 - 4.63 | 1.5983 times | Thu 16 July 2026 | 4.53 (-0.66%) | 4.64 | 4.50 - 4.64 | 1.0324 times | Wed 15 July 2026 | 4.56 (0.22%) | 4.57 | 4.55 - 4.63 | 0.6739 times | Tue 14 July 2026 | 4.55 (-0.87%) | 4.55 | 4.55 - 4.61 | 0.6302 times | Mon 13 July 2026 | 4.59 (-0.65%) | 4.59 | 4.54 - 4.67 | 1.7212 times | Fri 10 July 2026 | 4.62 (0.43%) | 4.64 | 4.60 - 4.68 | 0.6332 times | Thu 09 July 2026 | 4.60 (-1.08%) | 4.60 | 4.57 - 4.66 | 0.8498 times | Wed 08 July 2026 | 4.65 (-0.21%) | 4.66 | 4.53 - 4.69 | 1.4634 times | Tue 07 July 2026 | 4.66 (-1.27%) | 4.78 | 4.63 - 4.78 | 1.0743 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.55 and 4.68
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (-0.22%) | 4.56 | 4.52 - 4.65 | 0.124 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.5018 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.49 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.6823 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.1967 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 1.9775 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.4802 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.0492 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.9823 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.5161 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.6597 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.36 and 4.71
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (-3.18%) | 4.74 | 4.50 - 4.85 | 0.3507 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1895 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1424 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3812 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2255 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.462 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0453 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9493 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6798 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5743 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4813 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.57 |
| 12 day EMA | 4.6 | 4.61 | 4.61 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.56 |
| 12 day SMA | 4.6 | 4.62 | 4.63 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.21 | 5.19 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.