Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.84 and 4.39
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.51 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (10.14%) | 3.70 | 3.65 - 4.20 | 4.2574 times | Wed 28 October 2026 | 3.65 (-1.88%) | 3.72 | 3.62 - 3.73 | 0.4494 times | Tue 27 October 2026 | 3.72 (2.2%) | 3.64 | 3.63 - 3.79 | 0.5418 times | Mon 26 October 2026 | 3.64 (1.39%) | 3.62 | 3.44 - 3.70 | 0.8394 times | Fri 23 October 2026 | 3.59 (-3.75%) | 3.76 | 3.52 - 3.76 | 0.8071 times | Thu 22 October 2026 | 3.73 (0.54%) | 3.75 | 3.68 - 3.82 | 0.5421 times | Wed 21 October 2026 | 3.71 (-4.38%) | 3.88 | 3.68 - 3.91 | 0.9884 times | Mon 19 October 2026 | 3.88 (-1.27%) | 3.93 | 3.84 - 3.94 | 0.6324 times | Fri 16 October 2026 | 3.93 (-1.01%) | 3.94 | 3.92 - 3.97 | 0.5154 times | Thu 15 October 2026 | 3.97 (-1%) | 3.92 | 3.92 - 4.03 | 0.4266 times | Wed 14 October 2026 | 4.01 (1.26%) | 3.96 | 3.91 - 4.18 | 1.2037 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.73 and 4.49
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (11.98%) | 3.62 | 3.44 - 4.20 | 1.2398 times | Fri 23 October 2026 | 3.59 (-8.65%) | 3.93 | 3.52 - 3.94 | 0.6048 times | Fri 16 October 2026 | 3.93 (-3.2%) | 4.10 | 3.91 - 4.18 | 0.6866 times | Fri 09 October 2026 | 4.06 (3.31%) | 3.95 | 3.88 - 4.22 | 0.792 times | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.5569 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6015 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.3258 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.1387 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.1899 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.8641 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.8978 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.73 and 4.51
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.02 (1.52%) | 3.95 | 3.44 - 4.22 | 0.662 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.0637 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6333 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5471 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1333 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.0884 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3159 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.1676 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.3929 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 0.9959 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9044 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.69 | 3.71 |
| 12 day EMA | 3.82 | 3.78 | 3.8 |
| 20 day EMA | 3.87 | 3.85 | 3.87 |
| 35 day EMA | 3.91 | 3.9 | 3.92 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.67 | 3.68 |
| 12 day SMA | 3.82 | 3.81 | 3.85 |
| 20 day SMA | 3.89 | 3.88 | 3.9 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 3.98 | 3.97 | 3.98 |
| 100 day SMA | 4.25 | 4.26 | 4.28 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.54 | 4.54 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.