Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.17 and 3.71
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.14 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-11.03%) | 3.90 | 3.40 - 3.94 | 2.2407 times | Wed 25 March 2026 | 3.90 (-1.02%) | 3.95 | 3.88 - 4.07 | 1.2551 times | Tue 24 March 2026 | 3.94 (-0.25%) | 4.02 | 3.88 - 4.10 | 1.2898 times | Mon 23 March 2026 | 3.95 (-6.4%) | 4.22 | 3.90 - 4.22 | 1.0569 times | Fri 20 March 2026 | 4.22 (0%) | 4.30 | 4.19 - 4.33 | 0.5656 times | Thu 19 March 2026 | 4.22 (-6.01%) | 4.48 | 4.19 - 4.50 | 0.6128 times | Wed 18 March 2026 | 4.49 (4.18%) | 4.35 | 4.32 - 4.63 | 1.0902 times | Tue 17 March 2026 | 4.31 (-0.46%) | 4.34 | 4.27 - 4.36 | 0.445 times | Mon 16 March 2026 | 4.33 (-2.7%) | 4.40 | 4.16 - 4.45 | 0.8271 times | Fri 13 March 2026 | 4.45 (-0.89%) | 4.49 | 4.42 - 4.59 | 0.6168 times | Thu 12 March 2026 | 4.49 (-3.44%) | 4.65 | 4.40 - 4.65 | 0.748 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.03 and 3.85
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.3941 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.8449 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.6665 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.4404 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.5473 times | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.5431 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.2353 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.3584 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.0905 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 0.8795 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.5564 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 2.53 and 4.35
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.47 (-32.23%) | 5.00 | 3.40 - 5.22 | 1.1855 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.6597 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1867 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0776 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7717 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.652 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5464 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.2406 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.912 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.7678 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.7879 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.62 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 4.04 | 4.11 |
| 12 day EMA | 4.15 | 4.27 | 4.34 |
| 20 day EMA | 4.36 | 4.45 | 4.51 |
| 35 day EMA | 4.57 | 4.64 | 4.68 |
| 50 day EMA | 4.75 | 4.8 | 4.84 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.05 | 4.16 |
| 12 day SMA | 4.2 | 4.3 | 4.37 |
| 20 day SMA | 4.47 | 4.54 | 4.59 |
| 35 day SMA | 4.83 | 4.87 | 4.88 |
| 50 day SMA | 4.79 | 4.83 | 4.86 |
| 100 day SMA | 5.46 | 5.5 | 5.53 |
| 150 day SMA | 4.62 | 4.6 | 4.57 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.