Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.9 and 4.27
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.33 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.08 (9.97%) | 3.71 | 3.71 - 4.08 | 2.8124 times | Thu 03 September 2026 | 3.71 (-0.8%) | 3.77 | 3.67 - 3.78 | 0.9213 times | Wed 02 September 2026 | 3.74 (-1.06%) | 3.80 | 3.72 - 3.80 | 0.7152 times | Tue 01 September 2026 | 3.78 (-0.79%) | 3.81 | 3.75 - 3.83 | 0.6589 times | Mon 31 August 2026 | 3.81 (-2.31%) | 3.90 | 3.80 - 3.95 | 0.6854 times | Fri 28 August 2026 | 3.90 (-0.51%) | 3.95 | 3.88 - 3.97 | 0.7393 times | Thu 27 August 2026 | 3.92 (-1.01%) | 4.00 | 3.90 - 4.02 | 0.7973 times | Wed 26 August 2026 | 3.96 (-1.25%) | 4.06 | 3.95 - 4.06 | 0.831 times | Tue 25 August 2026 | 4.01 (1.78%) | 3.93 | 3.92 - 4.20 | 1.3776 times | Mon 24 August 2026 | 3.94 (-2.23%) | 4.04 | 3.94 - 4.04 | 0.4616 times | Fri 21 August 2026 | 4.03 (1.51%) | 3.98 | 3.94 - 4.08 | 0.9248 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.88 and 4.29
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.5707 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 1.1406 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 1.1851 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.8731 times | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.9731 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 1.0171 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.6406 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.7792 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.7609 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 1.0596 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.8584 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.88 and 4.29
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.08 (7.09%) | 3.81 | 3.67 - 4.08 | 0.2146 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6752 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5832 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2082 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1603 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4029 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2448 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4849 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0618 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9642 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6904 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.78 | 3.82 |
| 12 day EMA | 3.89 | 3.86 | 3.89 |
| 20 day EMA | 3.96 | 3.95 | 3.98 |
| 35 day EMA | 4.12 | 4.12 | 4.14 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.83 |
| 12 day SMA | 3.9 | 3.89 | 3.92 |
| 20 day SMA | 3.95 | 3.95 | 3.97 |
| 35 day SMA | 4.1 | 4.12 | 4.14 |
| 50 day SMA | 4.27 | 4.28 | 4.3 |
| 100 day SMA | 4.56 | 4.56 | 4.58 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.