Login or Join
HomepageUnitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.06 and 6.4
| Daily Target 1 | 6 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.68 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (-4.89%) | 6.50 | 6.22 - 6.56 | 0.4957 times |
| Thu 03 April 2025 | 6.55 (4.8%) | 6.16 | 6.16 - 6.56 | 1.1329 times |
| Wed 02 April 2025 | 6.25 (1.63%) | 6.16 | 5.96 - 6.42 | 0.4343 times |
| Tue 01 April 2025 | 6.15 (4.06%) | 5.91 | 5.91 - 6.20 | 0.7048 times |
| Fri 28 March 2025 | 5.91 (1.03%) | 5.67 | 5.67 - 5.93 | 1.0037 times |
| Wed 26 March 2025 | 5.85 (-5.03%) | 6.19 | 5.85 - 6.24 | 1.4825 times |
| Tue 25 March 2025 | 6.16 (-3.45%) | 6.42 | 6.11 - 6.55 | 1.5663 times |
| Mon 24 March 2025 | 6.38 (-4.2%) | 6.72 | 6.32 - 6.87 | 1.3059 times |
| Fri 21 March 2025 | 6.66 (1.52%) | 6.60 | 6.56 - 6.81 | 0.7764 times |
| Thu 20 March 2025 | 6.56 (-3.95%) | 6.90 | 6.48 - 7.15 | 1.0975 times |
| Wed 19 March 2025 | 6.83 (4.92%) | 6.55 | 6.51 - 6.83 | 0.5523 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 6.07 and 6.72
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (5.41%) | 5.91 | 5.91 - 6.56 | 0.9609 times |
| Fri 28 March 2025 | 5.91 (-11.26%) | 6.72 | 5.67 - 6.87 | 1.8604 times |
| Fri 21 March 2025 | 6.66 (2.46%) | 6.52 | 6.15 - 7.15 | 1.2184 times |
| Thu 13 March 2025 | 6.50 (-8.96%) | 7.49 | 6.40 - 7.49 | 0.9617 times |
| Fri 07 March 2025 | 7.14 (14.98%) | 5.89 | 5.59 - 7.14 | 1.0189 times |
| Fri 28 February 2025 | 6.21 (-15.28%) | 7.28 | 6.21 - 7.36 | 1.3435 times |
| Fri 21 February 2025 | 7.33 (-10.17%) | 8.15 | 6.96 - 8.15 | 0.8851 times |
| Fri 14 February 2025 | 8.16 (-10.23%) | 9.14 | 8.10 - 9.14 | 0.814 times |
| Fri 07 February 2025 | 9.09 (0.22%) | 9.00 | 8.86 - 9.51 | 0.3871 times |
| Fri 31 January 2025 | 9.07 (-3.41%) | 9.48 | 8.70 - 9.48 | 0.5501 times |
| Fri 24 January 2025 | 9.39 (-4.28%) | 10.30 | 9.26 - 10.81 | 0.7327 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.07 and 6.72
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (5.41%) | 5.91 | 5.91 - 6.56 | 0.2151 times |
| Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.1325 times |
| Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 0.7677 times |
| Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.6318 times |
| Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 0.7681 times |
| Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.5217 times |
| Thu 31 October 2024 | 10.30 (-14.45%) | 11.95 | 9.20 - 12.37 | 1.35 times |
| Mon 30 September 2024 | 12.04 (29.74%) | 9.47 | 8.86 - 13.20 | 2.1169 times |
| Fri 30 August 2024 | 9.28 (-14.15%) | 10.85 | 9.15 - 11.30 | 1.0301 times |
| Wed 31 July 2024 | 10.81 (-3.31%) | 11.30 | 9.95 - 12.26 | 1.4661 times |
| Fri 28 June 2024 | 11.18 (12.93%) | 10.35 | 8.95 - 12.30 | 1.3962 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.17 |
| 12 day EMA | 6.34 | 6.36 | 6.33 |
| 20 day EMA | 6.52 | 6.55 | 6.55 |
| 35 day EMA | 7.06 | 7.11 | 7.14 |
| 50 day EMA | 7.58 | 7.63 | 7.67 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.14 | 6.06 |
| 12 day SMA | 6.34 | 6.33 | 6.33 |
| 20 day SMA | 6.48 | 6.48 | 6.45 |
| 35 day SMA | 6.85 | 6.92 | 7 |
| 50 day SMA | 7.55 | 7.63 | 7.7 |
| 100 day SMA | 8.55 | 8.59 | 8.63 |
| 150 day SMA | 9.2 | 9.22 | 9.24 |
| 200 day SMA | 9.57 | 9.6 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.