Login or Join
HomepageUnitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.17 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (-0.66%) | 7.93 | 7.36 - 7.93 | 1.4822 times | Fri 03 October 2025 | 7.56 (5%) | 7.56 | 7.34 - 7.56 | 0.9601 times | Wed 01 October 2025 | 7.20 (-2.57%) | 7.35 | 7.10 - 7.44 | 0.9364 times | Tue 30 September 2025 | 7.39 (-0.81%) | 7.80 | 7.28 - 7.82 | 1.5016 times | Mon 29 September 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.2918 times | Fri 26 September 2025 | 7.10 (-4.7%) | 7.32 | 7.09 - 7.35 | 0.6702 times | Thu 25 September 2025 | 7.45 (4.78%) | 7.10 | 7.06 - 7.46 | 1.7677 times | Wed 24 September 2025 | 7.11 (-0.42%) | 7.14 | 7.05 - 7.30 | 0.596 times | Tue 23 September 2025 | 7.14 (-2.86%) | 7.27 | 7.10 - 7.33 | 0.56 times | Mon 22 September 2025 | 7.35 (-3.92%) | 7.54 | 7.26 - 7.58 | 1.234 times | Fri 19 September 2025 | 7.65 (4.79%) | 7.49 | 7.02 - 7.66 | 2.509 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.15 and 7.72
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (-0.66%) | 7.93 | 7.36 - 7.93 | 0.4649 times | Fri 03 October 2025 | 7.56 (6.48%) | 7.45 | 7.10 - 7.82 | 1.1573 times | Fri 26 September 2025 | 7.10 (-7.19%) | 7.54 | 7.05 - 7.58 | 1.5142 times | Fri 19 September 2025 | 7.65 (10.87%) | 6.94 | 6.81 - 7.66 | 1.9159 times | Fri 12 September 2025 | 6.90 (-0.58%) | 6.96 | 6.74 - 7.09 | 0.8487 times | Fri 05 September 2025 | 6.94 (-2.39%) | 7.10 | 6.85 - 7.38 | 1.0976 times | Fri 29 August 2025 | 7.11 (-3.79%) | 7.35 | 6.68 - 7.37 | 0.7154 times | Fri 22 August 2025 | 7.39 (5.12%) | 6.96 | 6.96 - 7.40 | 0.9279 times | Thu 14 August 2025 | 7.03 (1.74%) | 6.92 | 6.92 - 7.77 | 0.715 times | Fri 08 August 2025 | 6.91 (-3.09%) | 7.13 | 6.70 - 7.24 | 0.6432 times | Fri 01 August 2025 | 7.13 (-3.52%) | 7.36 | 6.78 - 7.69 | 0.888 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.31 and 8.14
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 7.51 (1.62%) | 7.35 | 7.10 - 7.93 | 0.1968 times | Tue 30 September 2025 | 7.39 (3.94%) | 7.10 | 6.74 - 7.82 | 1.1029 times | Fri 29 August 2025 | 7.11 (-1.66%) | 7.33 | 6.68 - 7.77 | 0.5866 times | Thu 31 July 2025 | 7.23 (-16.03%) | 8.68 | 6.78 - 8.82 | 0.7246 times | Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 2.1468 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.7883 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.765 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.65 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 1.1185 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.9205 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 1.1191 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.29 |
| 12 day EMA | 7.32 | 7.28 | 7.23 |
| 20 day EMA | 7.26 | 7.23 | 7.19 |
| 35 day EMA | 7.25 | 7.23 | 7.21 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.34 | 7.32 |
| 12 day SMA | 7.35 | 7.31 | 7.25 |
| 20 day SMA | 7.17 | 7.14 | 7.1 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.62 | 7.63 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.