Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 7.78 and 8.04

Daily Target 17.72
Daily Target 27.84
Daily Target 37.9833333333333
Daily Target 48.1
Daily Target 58.24

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 18 July 2025 7.95 (-0.87%) 8.13 7.87 - 8.13 0.6883 times
Thu 17 July 2025 8.02 (0.63%) 8.09 8.00 - 8.17 0.6232 times
Wed 16 July 2025 7.97 (0.5%) 7.99 7.95 - 8.15 0.7175 times
Tue 15 July 2025 7.93 (-0.25%) 7.98 7.85 - 8.10 1.127 times
Mon 14 July 2025 7.95 (-1.36%) 8.15 7.76 - 8.16 1.2343 times
Fri 11 July 2025 8.06 (-0.74%) 8.12 8.00 - 8.16 1.2872 times
Thu 10 July 2025 8.12 (0.12%) 8.14 8.02 - 8.35 1.199 times
Wed 09 July 2025 8.11 (-0.12%) 8.13 8.00 - 8.18 1.1711 times
Tue 08 July 2025 8.12 (0%) 8.11 8.02 - 8.25 0.7641 times
Mon 07 July 2025 8.12 (-1.1%) 8.23 7.95 - 8.23 1.1883 times
Fri 04 July 2025 8.21 (-2.03%) 8.30 8.01 - 8.39 1.0315 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.65 and 8.06

Weekly Target 17.55
Weekly Target 27.75
Weekly Target 37.96
Weekly Target 48.16
Weekly Target 58.37

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 18 July 2025 7.95 (-1.36%) 8.15 7.76 - 8.17 0.3816 times
Fri 11 July 2025 8.06 (-1.83%) 8.23 7.95 - 8.35 0.4876 times
Fri 04 July 2025 8.21 (-3.75%) 8.55 8.01 - 8.82 0.7218 times
Fri 27 June 2025 8.53 (8.94%) 7.75 7.71 - 9.43 1.1635 times
Fri 20 June 2025 7.83 (-19.61%) 9.25 7.52 - 9.48 2.3046 times
Fri 13 June 2025 9.74 (17.92%) 8.53 8.46 - 10.50 1.9253 times
Fri 06 June 2025 8.26 (27.27%) 6.49 6.44 - 8.26 1.1751 times
Fri 30 May 2025 6.49 (3.67%) 6.55 6.30 - 6.56 0.4935 times
Fri 23 May 2025 6.26 (-2.34%) 6.62 6.07 - 6.63 0.7052 times
Fri 16 May 2025 6.41 (11.28%) 5.99 5.81 - 6.47 0.6419 times
Fri 09 May 2025 5.76 (-1.03%) 5.92 5.50 - 5.99 0.5197 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 7.33 and 8.39

Monthly Target 17.12
Monthly Target 27.53
Monthly Target 38.1766666666667
Monthly Target 48.59
Monthly Target 59.24

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 18 July 2025 7.95 (-7.67%) 8.68 7.76 - 8.82 0.3876 times
Mon 30 June 2025 8.61 (32.67%) 6.49 6.44 - 10.50 1.8367 times
Fri 30 May 2025 6.49 (9.08%) 6.00 5.50 - 6.63 0.6745 times
Wed 30 April 2025 5.95 (0.68%) 5.91 5.79 - 6.69 0.6545 times
Fri 28 March 2025 5.91 (-4.83%) 5.89 5.59 - 7.49 1.4117 times
Fri 28 February 2025 6.21 (-31.53%) 9.00 6.21 - 9.51 0.9569 times
Fri 31 January 2025 9.07 (-1.52%) 9.27 8.20 - 10.81 0.7876 times
Tue 31 December 2024 9.21 (1.77%) 9.07 8.97 - 11.99 0.9575 times
Fri 29 November 2024 9.05 (-12.14%) 10.29 8.70 - 10.74 0.6503 times
Thu 31 October 2024 10.30 (-14.45%) 11.95 9.20 - 12.37 1.6829 times
Mon 30 September 2024 12.04 (29.74%) 9.47 8.86 - 13.20 2.6387 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.08
20 day DMA 8.28
35 day DMA 8.36
50 day DMA 7.75
100 day DMA 7.08
150 day DMA 7.83
200 day DMA 8.45

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.018
12 day EMA8.098.118.13
20 day EMA8.138.158.16
35 day EMA7.897.897.88
50 day EMA7.617.67.58

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.998.01
12 day SMA8.088.128.17
20 day SMA8.288.288.27
35 day SMA8.368.318.27
50 day SMA7.757.77.66
100 day SMA7.087.087.08
150 day SMA7.837.857.87
200 day SMA8.458.478.49
Back to top | Use Dark Theme