Login or Join
HomepageUnitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.87 and 7.19
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.46 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.03 (-4.87%) | 7.20 | 7.03 - 7.35 | 1.3899 times |
| Wed 13 August 2025 | 7.39 (-2.89%) | 7.69 | 7.25 - 7.77 | 1.3079 times |
| Tue 12 August 2025 | 7.61 (4.97%) | 7.53 | 7.53 - 7.61 | 1.055 times |
| Mon 11 August 2025 | 7.25 (4.92%) | 6.92 | 6.92 - 7.25 | 0.9666 times |
| Fri 08 August 2025 | 6.91 (-0.29%) | 6.99 | 6.86 - 7.02 | 0.4992 times |
| Thu 07 August 2025 | 6.93 (-0.72%) | 7.00 | 6.70 - 7.07 | 1.1167 times |
| Wed 06 August 2025 | 6.98 (-1.13%) | 7.07 | 6.95 - 7.13 | 0.9767 times |
| Tue 05 August 2025 | 7.06 (-0.56%) | 7.10 | 6.98 - 7.21 | 0.8051 times |
| Mon 04 August 2025 | 7.10 (-0.42%) | 7.13 | 6.96 - 7.24 | 0.8479 times |
| Fri 01 August 2025 | 7.13 (-1.38%) | 7.33 | 7.00 - 7.33 | 1.0351 times |
| Thu 31 July 2025 | 7.23 (-1.77%) | 7.31 | 7.07 - 7.50 | 0.7504 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 6.98 and 7.83
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.03 (1.74%) | 6.92 | 6.92 - 7.77 | 0.4779 times |
| Fri 08 August 2025 | 6.91 (-3.09%) | 7.13 | 6.70 - 7.24 | 0.43 times |
| Fri 01 August 2025 | 7.13 (-3.52%) | 7.36 | 6.78 - 7.69 | 0.5936 times |
| Fri 25 July 2025 | 7.39 (-7.04%) | 8.08 | 7.34 - 8.08 | 0.4888 times |
| Fri 18 July 2025 | 7.95 (-1.36%) | 8.15 | 7.76 - 8.17 | 0.4376 times |
| Fri 11 July 2025 | 8.06 (-1.83%) | 8.23 | 7.95 - 8.35 | 0.5592 times |
| Fri 04 July 2025 | 8.21 (-3.75%) | 8.55 | 8.01 - 8.82 | 0.8277 times |
| Fri 27 June 2025 | 8.53 (8.94%) | 7.75 | 7.71 - 9.43 | 1.3343 times |
| Fri 20 June 2025 | 7.83 (-19.61%) | 9.25 | 7.52 - 9.48 | 2.6429 times |
| Fri 13 June 2025 | 9.74 (17.92%) | 8.53 | 8.46 - 10.50 | 2.208 times |
| Fri 06 June 2025 | 8.26 (27.27%) | 6.49 | 6.44 - 8.26 | 1.3476 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.33 and 7.4
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.03 (-2.77%) | 7.33 | 6.70 - 7.77 | 0.2739 times |
| Thu 31 July 2025 | 7.23 (-16.03%) | 8.68 | 6.78 - 8.82 | 0.7053 times |
| Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 2.0894 times |
| Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.7673 times |
| Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.7446 times |
| Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.606 times |
| Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 1.0886 times |
| Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.8959 times |
| Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 1.0893 times |
| Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.7398 times |
| Thu 31 October 2024 | 10.30 (-14.45%) | 11.95 | 9.20 - 12.37 | 1.9145 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.3 | 7.26 |
| 12 day EMA | 7.25 | 7.29 | 7.27 |
| 20 day EMA | 7.37 | 7.41 | 7.41 |
| 35 day EMA | 7.61 | 7.64 | 7.65 |
| 50 day EMA | 7.89 | 7.93 | 7.95 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.14 |
| 12 day SMA | 7.17 | 7.2 | 7.17 |
| 20 day SMA | 7.33 | 7.38 | 7.41 |
| 35 day SMA | 7.71 | 7.76 | 7.8 |
| 50 day SMA | 8.04 | 8.05 | 8.06 |
| 100 day SMA | 7.18 | 7.18 | 7.16 |
| 150 day SMA | 7.52 | 7.54 | 7.55 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.