Login or Join
HomepageUnitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 11.29 and 11.88
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.97 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.58 (4.99%) | 11.30 | 10.99 - 11.58 | 0.523 times | Thu 03 October 2024 | 11.03 (-3.58%) | 11.00 | 10.92 - 11.58 | 0.5688 times | Tue 01 October 2024 | 11.44 (-4.98%) | 11.95 | 11.43 - 12.14 | 0.751 times | Mon 30 September 2024 | 12.04 (-3.06%) | 11.98 | 11.79 - 12.37 | 0.9473 times | Fri 27 September 2024 | 12.42 (-5.05%) | 12.95 | 12.42 - 13.18 | 1.1099 times | Thu 26 September 2024 | 13.08 (3.32%) | 12.75 | 12.22 - 13.20 | 2.4455 times | Wed 25 September 2024 | 12.66 (4.98%) | 12.66 | 12.30 - 12.66 | 2.289 times | Tue 24 September 2024 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.1563 times | Mon 23 September 2024 | 11.49 (4.93%) | 11.49 | 11.49 - 11.49 | 0.1743 times | Fri 20 September 2024 | 10.95 (4.99%) | 10.74 | 10.40 - 10.95 | 1.0349 times | Thu 19 September 2024 | 10.43 (2.25%) | 10.71 | 9.96 - 10.71 | 0.8721 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.53 and 11.98
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.58 (-6.76%) | 11.98 | 10.92 - 12.37 | 1.1531 times | Fri 27 September 2024 | 12.42 (13.42%) | 11.49 | 11.49 - 13.20 | 2.552 times | Fri 20 September 2024 | 10.95 (9.72%) | 10.30 | 9.60 - 10.95 | 1.1743 times | Fri 13 September 2024 | 9.98 (-3.95%) | 10.90 | 9.15 - 10.90 | 1.0892 times | Fri 06 September 2024 | 10.39 (11.96%) | 9.47 | 8.86 - 10.39 | 0.6276 times | Fri 30 August 2024 | 9.28 (-5.88%) | 10.20 | 9.15 - 10.20 | 0.5215 times | Fri 23 August 2024 | 9.86 (1.86%) | 9.69 | 9.28 - 10.10 | 0.7058 times | Fri 16 August 2024 | 9.68 (-3.39%) | 10.01 | 9.50 - 10.01 | 0.46 times | Fri 09 August 2024 | 10.02 (-7.9%) | 10.43 | 9.58 - 10.58 | 0.9059 times | Fri 02 August 2024 | 10.88 (-6.37%) | 11.58 | 10.35 - 11.79 | 0.8106 times | Fri 26 July 2024 | 11.62 (12.49%) | 9.96 | 9.95 - 11.63 | 0.9094 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.64 and 11.86
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.58 (-3.82%) | 11.95 | 10.92 - 12.14 | 0.1572 times | Mon 30 September 2024 | 12.04 (29.74%) | 9.47 | 8.86 - 13.20 | 1.2042 times | Fri 30 August 2024 | 9.28 (-14.15%) | 10.85 | 9.15 - 11.30 | 0.586 times | Wed 31 July 2024 | 10.81 (-3.31%) | 11.30 | 9.95 - 12.26 | 0.834 times | Fri 28 June 2024 | 11.18 (12.93%) | 10.35 | 8.95 - 12.30 | 0.7943 times | Fri 31 May 2024 | 9.90 (-16.46%) | 11.80 | 9.65 - 11.95 | 0.592 times | Tue 30 April 2024 | 11.85 (6.28%) | 11.70 | 10.45 - 13.70 | 1.0083 times | Thu 28 March 2024 | 11.15 (-15.85%) | 13.50 | 8.05 - 13.80 | 1.1279 times | Thu 29 February 2024 | 13.25 (-18.96%) | 17.10 | 12.15 - 19.80 | 1.8666 times | Wed 31 January 2024 | 16.35 (144.03%) | 7.00 | 7.00 - 16.35 | 1.8295 times | Fri 29 December 2023 | 6.70 (19.64%) | 5.85 | 5.80 - 8.85 | 1.5959 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.62 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.63 | 11.93 |
| 12 day EMA | 11.46 | 11.44 | 11.51 |
| 20 day EMA | 11.13 | 11.08 | 11.09 |
| 35 day EMA | 10.83 | 10.79 | 10.78 |
| 50 day EMA | 10.52 | 10.48 | 10.46 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12 | 12.33 |
| 12 day SMA | 11.62 | 11.46 | 11.37 |
| 20 day SMA | 10.93 | 10.85 | 10.77 |
| 35 day SMA | 10.35 | 10.3 | 10.26 |
| 50 day SMA | 10.39 | 10.37 | 10.36 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.81 | 10.83 | 10.85 |
| 200 day SMA | 11.16 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.