Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 19.24 and 19.98
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.15 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.48 (2.04%) | 19.39 | 19.00 - 19.74 | 0.1915 times |
| Tue 17 June 2025 | 19.09 (-2.55%) | 20.38 | 18.91 - 20.38 | 1.1034 times |
| Mon 16 June 2025 | 19.59 (1.14%) | 19.47 | 18.67 - 19.78 | 0.5052 times |
| Fri 13 June 2025 | 19.37 (0.05%) | 19.42 | 17.61 - 19.67 | 0.546 times |
| Thu 12 June 2025 | 19.36 (3.86%) | 18.75 | 18.30 - 19.78 | 0.899 times |
| Wed 11 June 2025 | 18.64 (0.81%) | 18.80 | 18.56 - 20.22 | 2.7808 times |
| Tue 10 June 2025 | 18.49 (9.54%) | 17.50 | 16.25 - 18.56 | 3.4488 times |
| Mon 09 June 2025 | 16.88 (9.97%) | 15.63 | 15.30 - 16.88 | 0.1331 times |
| Fri 06 June 2025 | 15.35 (-4.18%) | 16.05 | 14.50 - 16.49 | 0.3361 times |
| Thu 05 June 2025 | 16.02 (0%) | 16.02 | 15.70 - 16.55 | 0.0561 times |
| Wed 04 June 2025 | 16.02 (-0.99%) | 16.89 | 16.00 - 16.89 | 0.148 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 19.08 and 20.79
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.48 (0.57%) | 19.47 | 18.67 - 20.38 | 1.1087 times |
| Fri 13 June 2025 | 19.37 (26.19%) | 15.63 | 15.30 - 20.22 | 4.8089 times |
| Fri 06 June 2025 | 15.35 (-7.31%) | 16.99 | 14.50 - 16.99 | 0.4193 times |
| Fri 30 May 2025 | 16.56 (-2.07%) | 16.60 | 16.17 - 17.14 | 0.194 times |
| Fri 23 May 2025 | 16.91 (-1%) | 17.40 | 16.54 - 17.55 | 0.3159 times |
| Fri 16 May 2025 | 17.08 (4.85%) | 17.04 | 15.56 - 17.75 | 0.6554 times |
| Fri 09 May 2025 | 16.29 (-14.85%) | 19.55 | 15.70 - 19.55 | 1.3229 times |
| Fri 02 May 2025 | 19.13 (-88.67%) | 170.00 | 18.33 - 191.85 | 0.9526 times |
| Fri 25 April 2025 | 168.91 (3.25%) | 164.89 | 155.41 - 174.00 | 0.1849 times |
| Thu 17 April 2025 | 163.59 (3.15%) | 165.79 | 161.76 - 174.50 | 0.0373 times |
| Fri 11 April 2025 | 158.59 (-0.13%) | 155.00 | 146.44 - 158.59 | 0.0123 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 16.99 and 22.87
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 24 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.48 (17.63%) | 16.99 | 14.50 - 20.38 | 3.2347 times |
| Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 1.6149 times |
| Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.2922 times |
| Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.3015 times |
| Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0433 times |
| Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 2.9947 times |
| Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 0.8235 times |
| Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.2739 times |
| Fri 28 June 2024 | 85.35 (-1.9%) | 87.00 | 78.55 - 92.15 | 0.1559 times |
| Fri 31 May 2024 | 87.00 (-9.7%) | 99.90 | 85.00 - 105.00 | 0.2653 times |
| Tue 30 April 2024 | 96.35 (5.3%) | 96.40 | 90.75 - 113.20 | 0.5837 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.39 |
| 35 day DMA | 22.03 |
| 50 day DMA | 64.35 |
| 100 day DMA | 97.16 |
| 150 day DMA | 94.23 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.96 | 18.9 |
| 12 day EMA | 18.87 | 18.76 | 18.7 |
| 20 day EMA | 22.73 | 23.07 | 23.49 |
| 35 day EMA | 45.13 | 46.64 | 48.26 |
| 50 day EMA | 67.09 | 69.03 | 71.07 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.21 | 19.09 |
| 12 day SMA | 17.87 | 17.62 | 17.41 |
| 20 day SMA | 17.39 | 17.27 | 17.17 |
| 35 day SMA | 22.03 | 26.79 | 31.31 |
| 50 day SMA | 64.35 | 67.07 | 69.81 |
| 100 day SMA | 97.16 | 97.85 | 98.54 |
| 150 day SMA | 94.23 | 94.68 | 95.15 |
| 200 day SMA | 93.75 | 94.16 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.