Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 28.84 and 29.88
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.71 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.46 (-1.5%) | 30.15 | 29.26 - 30.30 | 0.4634 times | Fri 17 April 2026 | 29.91 (3.67%) | 30.22 | 28.70 - 30.22 | 1.0797 times | Thu 16 April 2026 | 28.85 (0.77%) | 28.89 | 28.50 - 29.61 | 0.6543 times | Wed 15 April 2026 | 28.63 (4.34%) | 26.65 | 26.65 - 29.80 | 0.824 times | Mon 13 April 2026 | 27.44 (-3.04%) | 28.49 | 26.30 - 28.49 | 0.915 times | Fri 10 April 2026 | 28.30 (7.4%) | 26.02 | 26.02 - 28.57 | 1.4797 times | Thu 09 April 2026 | 26.35 (-7.12%) | 30.00 | 25.55 - 33.09 | 1.7459 times | Wed 08 April 2026 | 28.37 (6.06%) | 31.40 | 27.51 - 32.10 | 2.2632 times | Tue 07 April 2026 | 26.75 (4.98%) | 26.73 | 25.97 - 26.75 | 0.2223 times | Mon 06 April 2026 | 25.48 (3.45%) | 24.60 | 24.50 - 25.86 | 0.3525 times | Thu 02 April 2026 | 24.63 (3.05%) | 24.50 | 23.64 - 24.77 | 0.3475 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 28.84 and 29.88
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.46 (-1.5%) | 30.15 | 29.26 - 30.30 | 0.1945 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 1.4578 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 2.5452 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.3991 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.7792 times | Fri 20 March 2026 | 28.04 (8.01%) | 25.15 | 24.90 - 28.28 | 1.32 times | Fri 13 March 2026 | 25.96 (1.8%) | 25.80 | 24.50 - 28.80 | 1.0696 times | Fri 06 March 2026 | 25.50 (3.41%) | 25.89 | 22.57 - 25.89 | 0.9997 times | Fri 27 February 2026 | 24.66 (8.06%) | 22.82 | 20.60 - 24.66 | 0.3132 times | Fri 20 February 2026 | 22.82 (-47.79%) | 26.89 | 22.79 - 26.90 | 0.9217 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 6.1071 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 26.48 and 36.07
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.46 (29.38%) | 23.50 | 23.50 - 33.09 | 0.7439 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.7472 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.2101 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.0389 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.5503 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.7612 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.6801 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1231 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.127 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0182 times | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 1.2612 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.67 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.76 |
| 100 day DMA | 22.75 |
| 150 day DMA | 58.42 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.66 | 28.04 |
| 12 day EMA | 27.82 | 27.52 | 27.08 |
| 20 day EMA | 27.15 | 26.91 | 26.59 |
| 35 day EMA | 26.7 | 26.54 | 26.34 |
| 50 day EMA | 26.47 | 26.35 | 26.2 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.63 | 27.91 |
| 12 day SMA | 27.34 | 26.78 | 26.23 |
| 20 day SMA | 26.67 | 26.51 | 26.27 |
| 35 day SMA | 25.86 | 25.64 | 25.44 |
| 50 day SMA | 26.76 | 26.61 | 26.43 |
| 100 day SMA | 22.75 | 22.63 | 22.5 |
| 150 day SMA | 58.42 | 59.27 | 60.11 |
| 200 day SMA | 69.33 | 69.62 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.