Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 40.83 and 42.83
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.22 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.66 (3.09%) | 40.50 | 40.00 - 42.00 | 1.4151 times | Thu 03 September 2026 | 40.41 (6.23%) | 38.02 | 37.32 - 41.50 | 1.9365 times | Wed 02 September 2026 | 38.04 (3.06%) | 37.65 | 37.00 - 38.45 | 0.2959 times | Tue 01 September 2026 | 36.91 (-1.81%) | 38.98 | 35.65 - 38.99 | 0.1665 times | Mon 31 August 2026 | 37.59 (-3.12%) | 39.00 | 37.25 - 39.00 | 0.3933 times | Fri 28 August 2026 | 38.80 (3.63%) | 37.44 | 37.11 - 39.50 | 1.1125 times | Thu 27 August 2026 | 37.44 (1.6%) | 37.30 | 36.40 - 37.99 | 0.9223 times | Wed 26 August 2026 | 36.85 (-3.18%) | 38.00 | 35.32 - 38.89 | 0.8601 times | Tue 25 August 2026 | 38.06 (-0.86%) | 38.99 | 37.28 - 39.40 | 1.3508 times | Mon 24 August 2026 | 38.39 (9.97%) | 37.50 | 37.50 - 39.59 | 1.547 times | Fri 22 May 2026 | 34.91 (0.78%) | 34.71 | 34.27 - 36.00 | 0.9218 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 38.66 and 45.01
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.6362 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.8759 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.2919 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.2375 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.2644 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.93 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.8704 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 0.9583 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.6731 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2623 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.5122 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 38.66 and 45.01
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.66 (10.83%) | 38.98 | 35.65 - 42.00 | 0.1294 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.2098 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.851 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 1.0199 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6476 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1821 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.9005 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.9438 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.5265 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5895 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1067 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 37.81 |
| 20 day DMA | 35.89 |
| 35 day DMA | 33.86 |
| 50 day DMA | 31.54 |
| 100 day DMA | 28.17 |
| 150 day DMA | 33.74 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 38.52 | 37.57 |
| 12 day EMA | 37.88 | 37.19 | 36.6 |
| 20 day EMA | 36.42 | 35.87 | 35.39 |
| 35 day EMA | 34.08 | 33.63 | 33.23 |
| 50 day EMA | 31.89 | 31.49 | 31.13 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.35 | 37.76 |
| 12 day SMA | 37.81 | 37.23 | 36.75 |
| 20 day SMA | 35.89 | 35.47 | 35.11 |
| 35 day SMA | 33.86 | 33.49 | 33.16 |
| 50 day SMA | 31.54 | 31.27 | 31 |
| 100 day SMA | 28.17 | 27.95 | 27.74 |
| 150 day SMA | 33.74 | 34.59 | 35.43 |
| 200 day SMA | 60.33 | 60.55 | 60.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.