Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 47.88 and 52.33
| Daily Target 1 | 46.87 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 51.32 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 55.77 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.91 (-4.61%) | 53.75 | 49.30 - 53.75 | 0.359 times | Mon 19 October 2026 | 53.37 (3.07%) | 52.03 | 51.91 - 54.99 | 1.1328 times | Fri 16 October 2026 | 51.78 (0.49%) | 52.00 | 51.11 - 52.00 | 0.82 times | Thu 15 October 2026 | 51.53 (-0.29%) | 51.68 | 50.68 - 52.00 | 0.2762 times | Wed 14 October 2026 | 51.68 (4.55%) | 50.50 | 49.06 - 52.00 | 1.5377 times | Tue 13 October 2026 | 49.43 (-0.98%) | 50.98 | 48.20 - 53.00 | 2.1584 times | Mon 12 October 2026 | 49.92 (-0.4%) | 51.97 | 49.05 - 52.00 | 1.4175 times | Fri 09 October 2026 | 50.12 (5.38%) | 48.49 | 44.81 - 52.00 | 1.9092 times | Thu 08 October 2026 | 47.56 (-1.12%) | 47.14 | 46.60 - 49.13 | 0.267 times | Wed 07 October 2026 | 48.10 (-0.8%) | 49.99 | 47.61 - 49.99 | 0.1221 times | Tue 06 October 2026 | 48.49 (0.12%) | 49.00 | 47.89 - 49.59 | 0.8767 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 47.26 and 52.95
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.91 (-1.68%) | 52.03 | 49.30 - 54.99 | 0.609 times | Fri 16 October 2026 | 51.78 (3.31%) | 51.97 | 48.20 - 53.00 | 2.5348 times | Fri 09 October 2026 | 50.12 (6.52%) | 47.13 | 43.50 - 52.00 | 2.903 times | Thu 01 October 2026 | 47.05 (0.51%) | 47.25 | 45.00 - 48.00 | 0.4286 times | Fri 25 September 2026 | 46.81 (2.09%) | 46.00 | 42.01 - 47.10 | 1.1226 times | Fri 18 September 2026 | 45.85 (5.94%) | 44.89 | 41.50 - 46.05 | 0.672 times | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.3316 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.3173 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.4368 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 0.6443 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 0.6172 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 47.21 and 58.7
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.91 (7.25%) | 48.00 | 43.50 - 54.99 | 2.065 times | Wed 30 September 2026 | 47.47 (26.28%) | 38.98 | 35.65 - 47.56 | 0.9458 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.158 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.6408 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 0.768 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.4877 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1371 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.6781 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 2.9699 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.1495 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.4439 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 50.11 |
| 20 day DMA | 48.58 |
| 35 day DMA | 45.81 |
| 50 day DMA | 42.53 |
| 100 day DMA | 34.84 |
| 150 day DMA | 30.6 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.74 | 50.93 |
| 12 day EMA | 50.17 | 50.04 | 49.44 |
| 20 day EMA | 48.63 | 48.39 | 47.87 |
| 35 day EMA | 45.61 | 45.3 | 44.83 |
| 50 day EMA | 42.67 | 42.33 | 41.88 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.56 | 50.87 |
| 12 day SMA | 50.11 | 49.79 | 49.3 |
| 20 day SMA | 48.58 | 48.34 | 47.96 |
| 35 day SMA | 45.81 | 45.46 | 45.01 |
| 50 day SMA | 42.53 | 42.18 | 41.77 |
| 100 day SMA | 34.84 | 34.57 | 34.29 |
| 150 day SMA | 30.6 | 30.37 | 30.13 |
| 200 day SMA | 47.63 | 48.1 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.