Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 41.41 and 44.72
| Daily Target 1 | 40.64 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 47.26 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 43.71 (-0.7%) | 44.02 | 42.41 - 45.72 | 1.1165 times | Tue 11 November 2025 | 44.02 (-3.68%) | 45.90 | 43.90 - 46.99 | 0.913 times | Mon 10 November 2025 | 45.70 (57.42%) | 43.60 | 43.55 - 45.80 | 1.3193 times | Wed 30 July 2025 | 29.03 (4.99%) | 28.45 | 28.20 - 29.03 | 0.9169 times | Tue 29 July 2025 | 27.65 (4.97%) | 27.29 | 26.20 - 27.65 | 0.9278 times | Mon 28 July 2025 | 26.34 (4.9%) | 25.98 | 24.17 - 26.36 | 0.8106 times | Fri 25 July 2025 | 25.11 (4.84%) | 24.30 | 24.00 - 25.14 | 0.9165 times | Thu 24 July 2025 | 23.95 (5%) | 22.81 | 22.77 - 23.95 | 1.0341 times | Wed 23 July 2025 | 22.81 (4.83%) | 21.66 | 21.33 - 22.84 | 0.8648 times | Tue 22 July 2025 | 21.76 (4.92%) | 21.22 | 21.19 - 21.77 | 1.1804 times | Mon 21 July 2025 | 20.74 (2.62%) | 21.09 | 19.85 - 21.22 | 0.4841 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 43.06 and 47.64
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.4134 times | Wed 30 July 2025 | 29.03 (15.61%) | 25.98 | 24.17 - 29.03 | 1.1207 times | Fri 25 July 2025 | 25.11 (24.25%) | 21.09 | 19.85 - 25.14 | 1.8908 times | Fri 18 July 2025 | 20.21 (-2.18%) | 21.18 | 19.80 - 21.34 | 0.371 times | Fri 11 July 2025 | 20.66 (-4.44%) | 22.10 | 19.92 - 22.49 | 1.0452 times | Fri 04 July 2025 | 21.62 (10.03%) | 20.45 | 19.80 - 21.90 | 1.8494 times | Fri 27 June 2025 | 19.65 (7.03%) | 18.35 | 18.00 - 20.10 | 0.3966 times | Fri 20 June 2025 | 18.36 (-5.21%) | 19.47 | 18.17 - 20.38 | 0.3836 times | Fri 13 June 2025 | 19.37 (26.19%) | 15.63 | 15.30 - 20.22 | 1.4065 times | Fri 06 June 2025 | 15.35 (-7.31%) | 16.99 | 14.50 - 16.99 | 0.1226 times | Fri 30 May 2025 | 16.56 (-2.07%) | 16.60 | 16.17 - 17.14 | 0.0567 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 43.06 and 47.64
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 1.0366 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.5402 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.7573 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.6786 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1228 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.1267 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0182 times | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 1.2584 times | Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 0.3461 times | Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.1151 times | Fri 28 June 2024 | 85.35 (-1.9%) | 87.00 | 78.55 - 92.15 | 0.0655 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 29.25 |
| 20 day DMA | 25.78 |
| 35 day DMA | 23.25 |
| 50 day DMA | 21.45 |
| 100 day DMA | 64.8 |
| 150 day DMA | 80.2 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 36.66 | 32.98 |
| 12 day EMA | 32.21 | 30.12 | 27.59 |
| 20 day EMA | 28.52 | 26.92 | 25.12 |
| 35 day EMA | 24.98 | 23.88 | 22.69 |
| 50 day EMA | 22.8 | 21.95 | 21.05 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 34.55 | 30.77 |
| 12 day SMA | 29.25 | 27.27 | 25.29 |
| 20 day SMA | 25.78 | 24.7 | 23.58 |
| 35 day SMA | 23.25 | 22.56 | 21.86 |
| 50 day SMA | 21.45 | 20.91 | 20.36 |
| 100 day SMA | 64.8 | 65.61 | 66.42 |
| 150 day SMA | 80.2 | 80.51 | 80.8 |
| 200 day SMA | 81.96 | 82.2 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.