UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 22.44 and 24.9

Daily Target 121.95
Daily Target 222.92
Daily Target 324.406666666667
Daily Target 425.38
Daily Target 526.87

Daily price and volume United Polyfab

Date Closing Open Range Volume
Mon 02 March 2026 23.90 (-3.08%) 25.89 23.43 - 25.89 1.9049 times
Fri 27 February 2026 24.66 (4.98%) 24.66 23.60 - 24.66 0.6796 times
Thu 26 February 2026 23.49 (4.96%) 23.30 23.19 - 23.49 0.1794 times
Wed 25 February 2026 22.38 (4.97%) 20.60 20.60 - 22.38 0.3835 times
Tue 24 February 2026 21.32 (-2.47%) 21.01 20.83 - 21.42 0.3451 times
Mon 23 February 2026 21.86 (-4.21%) 22.82 21.78 - 22.99 0.5784 times
Fri 20 February 2026 22.82 (-4.84%) 22.79 22.79 - 24.70 2.2085 times
Thu 19 February 2026 23.98 (-4.99%) 25.24 23.98 - 25.33 1.0662 times
Wed 18 February 2026 25.24 (0.84%) 24.53 24.50 - 25.95 0.9821 times
Tue 17 February 2026 25.03 (-3.32%) 24.65 24.60 - 26.00 1.6722 times
Mon 16 February 2026 25.89 (-40.77%) 26.89 25.57 - 26.90 0.4457 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 22.44 and 24.9

Weekly Target 121.95
Weekly Target 222.92
Weekly Target 324.406666666667
Weekly Target 425.38
Weekly Target 526.87

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Mon 02 March 2026 23.90 (-3.08%) 25.89 23.43 - 25.89 0.0756 times
Fri 27 February 2026 24.66 (8.06%) 22.82 20.60 - 24.66 0.0859 times
Fri 20 February 2026 22.82 (-47.79%) 26.89 22.79 - 26.90 0.2528 times
Wed 12 November 2025 43.71 (50.57%) 43.60 42.41 - 46.99 1.6753 times
Wed 30 July 2025 29.03 (15.61%) 25.98 24.17 - 29.03 1.3284 times
Fri 25 July 2025 25.11 (24.25%) 21.09 19.85 - 25.14 2.2412 times
Fri 18 July 2025 20.21 (-2.18%) 21.18 19.80 - 21.34 0.4397 times
Fri 11 July 2025 20.66 (-4.44%) 22.10 19.92 - 22.49 1.2389 times
Fri 04 July 2025 21.62 (10.03%) 20.45 19.80 - 21.90 2.1921 times
Fri 27 June 2025 19.65 (7.03%) 18.35 18.00 - 20.10 0.4701 times
Fri 20 June 2025 18.36 (-5.21%) 19.47 18.17 - 20.38 0.4547 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 22.44 and 24.9

Monthly Target 121.95
Monthly Target 222.92
Monthly Target 324.406666666667
Monthly Target 425.38
Monthly Target 526.87

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Mon 02 March 2026 23.90 (-3.08%) 25.89 23.43 - 25.89 0.0477 times
Fri 27 February 2026 24.66 (-43.58%) 26.89 20.60 - 26.90 0.214 times
Wed 12 November 2025 43.71 (50.57%) 43.60 42.41 - 46.99 1.0583 times
Wed 30 July 2025 29.03 (45.59%) 20.25 19.80 - 29.03 4.6351 times
Mon 30 June 2025 19.94 (20.41%) 16.99 14.50 - 20.45 1.7941 times
Fri 30 May 2025 16.56 (-90.91%) 18.87 15.56 - 19.55 0.6928 times
Wed 30 April 2025 182.20 (21.86%) 149.52 146.44 - 191.85 0.1254 times
Fri 28 March 2025 149.52 (2.98%) 142.00 119.01 - 160.40 0.1293 times
Fri 28 February 2025 145.19 (6.43%) 163.00 145.00 - 168.00 0.0186 times
Fri 27 September 2024 136.42 (55.89%) 89.20 82.01 - 143.50 1.2847 times
Fri 30 August 2024 87.51 (0.6%) 89.79 81.00 - 95.78 0.3533 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY

DMA (daily moving average) of United Polyfab UNITEDPOLY

DMA period DMA value
5 day DMA 23.15
12 day DMA 25.36
20 day DMA 27.44
35 day DMA 24.61
50 day DMA 23.03
100 day DMA 51.71
150 day DMA 75.24
200 day DMA 78.52

EMA (exponential moving average) of United Polyfab UNITEDPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7223.25
12 day EMA24.8825.0625.13
20 day EMA25.1925.3325.4
35 day EMA24.3924.4224.41
50 day EMA22.5322.4722.38

SMA (simple moving average) of United Polyfab UNITEDPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.7422.37
12 day SMA25.3627.0328.79
20 day SMA27.4427.3427.14
35 day SMA24.6124.5324.39
50 day SMA23.0322.9222.76
100 day SMA51.7153.0254.3
150 day SMA75.2475.6976.13
200 day SMA78.5278.8379.14
Back to top | Use Dark Theme