UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.85 and 27.44

Daily Target 1	25.49
Daily Target 2	26.2
Daily Target 3	27.08
Daily Target 4	27.79
Daily Target 5	28.67

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 February 2026	26.91 (-2.71%)	27.65	26.37 - 27.96	1.025 times
Thu 12 February 2026	27.66 (-0.82%)	27.20	27.01 - 28.13	0.6606 times
Wed 11 February 2026	27.89 (-0.14%)	27.20	27.11 - 28.23	0.8175 times
Tue 10 February 2026	27.93 (-3.32%)	28.20	27.80 - 29.39	0.9013 times
Mon 09 February 2026	28.89 (0.31%)	29.39	28.16 - 29.47	0.2113 times
Fri 06 February 2026	28.80 (-0.17%)	28.71	28.00 - 29.30	0.8439 times
Thu 05 February 2026	28.85 (-3.19%)	29.78	28.53 - 29.78	0.5527 times
Wed 04 February 2026	29.80 (-1.84%)	29.99	29.06 - 30.89	1.5847 times
Tue 03 February 2026	30.36 (2.85%)	30.39	28.26 - 30.50	2.4772 times
Mon 02 February 2026	29.52 (-1.93%)	30.00	29.01 - 30.00	0.9257 times
Sun 01 February 2026	30.10 (0.77%)	29.30	28.50 - 30.80	1.3067 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.09 and 28.19

Weekly Target 1	24.48
Weekly Target 2	25.7
Weekly Target 3	27.583333333333
Weekly Target 4	28.8
Weekly Target 5	30.68

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 February 2026	26.91 (-6.56%)	29.39	26.37 - 29.47	0.2562 times
Fri 06 February 2026	28.80 (-3.58%)	29.30	28.00 - 30.89	0.545 times
Fri 30 January 2026	29.87 (0.95%)	30.39	27.51 - 31.00	0.4784 times
Fri 23 January 2026	29.59 (4.89%)	28.20	27.01 - 30.90	1.3237 times
Fri 16 January 2026	28.21 (13.84%)	25.39	23.55 - 28.22	0.8845 times
Fri 09 January 2026	24.78 (-11.12%)	29.18	24.78 - 30.62	1.1232 times
Fri 02 January 2026	27.88 (6.25%)	26.24	23.21 - 27.88	0.6791 times
Fri 26 December 2025	26.24 (-6.55%)	27.08	24.21 - 27.37	0.874 times
Fri 19 December 2025	28.08 (-6.46%)	28.52	28.04 - 33.09	3.3349 times
Fri 12 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.501 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.5399 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 24.38 and 28.9

Monthly Target 1	23.54
Monthly Target 2	25.22
Monthly Target 3	28.056666666667
Monthly Target 4	29.74
Monthly Target 5	32.58

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 February 2026	26.91 (-9.91%)	29.30	26.37 - 30.89	0.1965 times
Fri 30 January 2026	29.87 (18.06%)	25.99	23.55 - 31.00	1.028 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.361 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.6901 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.2402 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.0783 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.0303 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1649 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.042 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1686 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.2276 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	27.86
12 day DMA	28.88
20 day DMA	29.13
35 day DMA	27.96
50 day DMA	29.05
100 day DMA	35.69
150 day DMA	51.51
200 day DMA	75.82

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.76	28.19	28.46
12 day EMA	28.39	28.66	28.84
20 day EMA	28.63	28.81	28.93
35 day EMA	29.37	29.52	29.63
50 day EMA	29.72	29.83	29.92

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.86	28.23	28.47
12 day SMA	28.88	29.14	29.24
20 day SMA	29.13	29.2	29.16
35 day SMA	27.96	27.95	27.88
50 day SMA	29.05	29.27	29.48
100 day SMA	35.69	35.8	35.89
150 day SMA	51.51	52.44	53.34
200 day SMA	75.82	76.27	76.75