UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 99.65 and 102.15

Daily Target 1	97.93
Daily Target 2	98.87
Daily Target 3	100.43333333333
Daily Target 4	101.37
Daily Target 5	102.93

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 October 2023	99.80 (0%)	99.50	99.50 - 102.00	0.3093 times
Thu 12 October 2023	99.80 (-1.04%)	100.85	99.00 - 100.90	0.2194 times
Wed 11 October 2023	100.85 (0.85%)	99.10	99.00 - 102.00	0.141 times
Tue 10 October 2023	100.00 (-2.01%)	106.80	99.00 - 106.80	0.2277 times
Mon 09 October 2023	102.05 (-2.76%)	100.65	100.65 - 109.70	6.7983 times
Fri 06 October 2023	104.95 (1.3%)	108.70	99.15 - 108.70	0.6 times
Thu 05 October 2023	103.60 (4.7%)	98.00	97.00 - 103.60	0.3836 times
Wed 04 October 2023	98.95 (2.33%)	99.90	96.20 - 99.90	0.3591 times
Tue 03 October 2023	96.70 (-4.49%)	96.60	96.60 - 100.00	0.379 times
Fri 29 September 2023	101.25 (2.17%)	99.10	99.10 - 102.00	0.5827 times
Thu 28 September 2023	99.10 (-2.27%)	99.00	99.00 - 102.00	0.1789 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 94.05 and 104.75

Weekly Target 1	92.13
Weekly Target 2	95.97
Weekly Target 3	102.83333333333
Weekly Target 4	106.67
Weekly Target 5	113.53

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 October 2023	99.80 (-4.91%)	100.65	99.00 - 109.70	1.2034 times
Fri 06 October 2023	104.95 (3.65%)	96.60	96.20 - 108.70	0.2692 times
Fri 29 September 2023	101.25 (-0.25%)	102.80	98.00 - 103.95	0.7006 times
Fri 22 September 2023	101.50 (-0.49%)	107.10	99.20 - 107.10	0.7232 times
Fri 15 September 2023	102.00 (-6.85%)	109.50	99.25 - 110.10	0.4665 times
Fri 08 September 2023	109.50 (0.5%)	111.00	103.90 - 111.00	0.6536 times
Fri 01 September 2023	108.95 (5.93%)	104.90	101.00 - 110.00	2.166 times
Fri 25 August 2023	102.85 (2.85%)	102.00	97.00 - 102.85	0.929 times
Fri 18 August 2023	100.00 (0.05%)	101.00	100.00 - 102.00	0.6755 times
Fri 11 August 2023	99.95 (-1.04%)	103.00	97.15 - 103.00	2.2131 times
Fri 04 August 2023	101.00 (15.76%)	87.25	87.25 - 104.00	1.9205 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 98 and 111.5

Monthly Target 1	88.4
Monthly Target 2	94.1
Monthly Target 3	101.9
Monthly Target 4	107.6
Monthly Target 5	115.4

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Fri 13 October 2023	99.80 (-1.43%)	96.60	96.20 - 109.70	0.181 times
Fri 29 September 2023	101.25 (-7.11%)	110.00	98.00 - 111.00	0.3486 times
Thu 31 August 2023	109.00 (21.31%)	89.95	89.95 - 109.00	0.9297 times
Mon 31 July 2023	89.85 (-4.26%)	95.90	85.10 - 97.00	0.1963 times
Fri 30 June 2023	93.85 (-6.57%)	104.70	93.05 - 111.00	0.5043 times
Mon 22 May 2023	100.45 (7.89%)	89.05	87.05 - 107.00	0.4652 times
Fri 28 April 2023	93.10 (3.33%)	103.00	88.50 - 103.50	0.1894 times
Mon 27 February 2023	90.10 (-12.99%)	103.55	90.10 - 109.80	0.8074 times
Tue 31 January 2023	103.55 (-9.56%)	120.20	96.60 - 136.00	2.5901 times
Fri 30 December 2022	114.50 (141.05%)	130.00	104.05 - 150.00	3.7879 times
Fri 06 May 2022	47.50 (-14.49%)	54.00	47.50 - 56.00	0.065 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	100.5
12 day DMA	100.7
20 day DMA	101.06
35 day DMA	103.3
50 day DMA	102.11
100 day DMA	98.96
150 day DMA	101.38
200 day DMA

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.43	100.75	101.22
12 day EMA	100.94	101.15	101.4
20 day EMA	101.33	101.49	101.67
35 day EMA	100.91	100.98	101.05
50 day EMA	100.88	100.92	100.97

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.5	101.53	102.29
12 day SMA	100.7	100.74	100.93
20 day SMA	101.06	101.23	101.51
35 day SMA	103.3	103.27	103.19
50 day SMA	102.11	102	101.8
100 day SMA	98.96	98.88	98.82
150 day SMA	101.38	101.52	101.61
200 day SMA