UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 27.58 and 28.54

Daily Target 1	27.41
Daily Target 2	27.75
Daily Target 3	28.373333333333
Daily Target 4	28.71
Daily Target 5	29.33

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.08 (-4.85%)	29.00	28.04 - 29.00	1.1545 times
Thu 18 December 2025	29.51 (-4.99%)	29.52	29.51 - 30.28	0.4025 times
Wed 17 December 2025	31.06 (-4.99%)	31.61	31.06 - 32.47	0.7808 times
Tue 16 December 2025	32.69 (3.71%)	31.52	31.52 - 33.09	2.6756 times
Mon 15 December 2025	31.52 (5%)	28.52	28.52 - 31.52	3.6806 times
Sat 13 December 2025	30.02 (-4.97%)	30.02	30.02 - 30.02	0.0852 times
Thu 11 December 2025	31.59 (-4.99%)	31.59	31.59 - 31.59	0.0896 times
Wed 10 December 2025	33.25 (-5%)	33.25	33.25 - 33.58	0.3566 times
Tue 09 December 2025	35.00 (-4.99%)	35.51	35.00 - 38.10	0.6 times
Mon 08 December 2025	36.84 (-4.58%)	38.69	36.67 - 39.47	0.1746 times
Fri 05 December 2025	38.61 (4.35%)	36.85	36.11 - 38.85	0.2407 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.54 and 30.59

Weekly Target 1	24.69
Weekly Target 2	26.38
Weekly Target 3	29.736666666667
Weekly Target 4	31.43
Weekly Target 5	34.79

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.08 (-6.46%)	28.52	28.04 - 33.09	3.6747 times
Sat 13 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.552 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.5949 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	0.8364 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	0.9397 times
Fri 14 November 2025	42.78 (-1.93%)	43.00	41.10 - 44.30	0.2206 times
Fri 07 November 2025	43.62 (9.57%)	39.81	39.00 - 46.23	1.1031 times
Fri 31 October 2025	39.81 (-6.29%)	40.65	39.53 - 44.00	0.8443 times
Fri 24 October 2025	42.48 (-0.45%)	42.00	40.58 - 45.55	0.3894 times
Fri 17 October 2025	42.67 (-3.77%)	44.79	40.87 - 45.50	0.8449 times
Fri 10 October 2025	44.34 (-3.71%)	45.82	39.82 - 46.21	2.304 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 21.56 and 34.57

Monthly Target 1	19.38
Monthly Target 2	23.73
Monthly Target 3	32.39
Monthly Target 4	36.74
Monthly Target 5	45.4

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Fri 19 December 2025	28.08 (-29.2%)	39.65	28.04 - 41.05	1.1647 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.7488 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.3456 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.255 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.2879 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1789 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0456 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.183 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.2469 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5436 times
Thu 31 October 2024	114.84 (-16.57%)	137.65	104.00 - 139.00	0.1678 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	30.57
12 day DMA	32.93
20 day DMA	35.16
35 day DMA	37.85
50 day DMA	39.56
100 day DMA	46.27
150 day DMA	83.86
200 day DMA	92.21

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.15	31.19	32.03
12 day EMA	32.47	33.27	33.95
20 day EMA	34.4	35.06	35.64
35 day EMA	36.95	37.47	37.94
50 day EMA	39.24	39.7	40.12

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.57	30.96	31.38
12 day SMA	32.93	33.77	34.48
20 day SMA	35.16	35.62	36.11
35 day SMA	37.85	38.27	38.64
50 day SMA	39.56	39.92	40.27
100 day SMA	46.27	47.67	49.06
150 day SMA	83.86	84.63	85.35
200 day SMA	92.21	92.57	92.93