Login or Join
HomepageUnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 161.53 and 169.28
| Daily Target 1 | 156.2 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 163.95 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 171.7 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 162.00 (0.62%) | 161.05 | 161.05 - 168.80 | 0.2056 times |
| Thu 13 February 2025 | 161.00 (-3.54%) | 162.50 | 161.00 - 167.00 | 0.413 times |
| Wed 12 February 2025 | 166.91 (3.18%) | 161.76 | 159.00 - 167.99 | 0.5398 times |
| Tue 11 February 2025 | 161.76 (-4.65%) | 170.00 | 161.60 - 170.00 | 1.4275 times |
| Mon 10 February 2025 | 169.64 (0.4%) | 164.00 | 164.00 - 170.00 | 1.5492 times |
| Fri 07 February 2025 | 168.97 (0.63%) | 175.00 | 163.00 - 175.00 | 0.6307 times |
| Thu 06 February 2025 | 167.92 (-0.64%) | 175.00 | 162.00 - 175.00 | 3.5741 times |
| Wed 05 February 2025 | 169.00 (0.32%) | 176.40 | 167.50 - 176.40 | 0.7339 times |
| Tue 04 February 2025 | 168.46 (-1.73%) | 176.00 | 166.00 - 176.00 | 0.606 times |
| Mon 03 February 2025 | 171.42 (0.16%) | 161.01 | 161.01 - 174.45 | 0.3201 times |
| Fri 31 January 2025 | 171.15 (4.83%) | 164.00 | 160.00 - 171.42 | 3.5831 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 155 and 166
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 162.00 (-4.12%) | 164.00 | 159.00 - 170.00 | 0.5308 times |
| Fri 07 February 2025 | 168.97 (-1.27%) | 161.01 | 161.01 - 176.40 | 0.7529 times |
| Fri 31 January 2025 | 171.15 (-4.29%) | 180.00 | 160.00 - 183.19 | 1.3841 times |
| Fri 24 January 2025 | 178.82 (14.63%) | 156.60 | 154.00 - 179.90 | 1.4309 times |
| Fri 17 January 2025 | 156.00 (-0.63%) | 156.99 | 152.00 - 157.08 | 0.4164 times |
| Fri 10 January 2025 | 156.99 (-3.39%) | 165.75 | 156.00 - 165.75 | 1.3003 times |
| Fri 03 January 2025 | 162.50 (0.62%) | 162.00 | 162.00 - 166.26 | 1.0249 times |
| Fri 27 December 2024 | 161.50 (0%) | 161.60 | 157.80 - 164.00 | 1.1388 times |
| Fri 20 December 2024 | 161.50 (4.87%) | 154.00 | 154.00 - 166.66 | 1.2664 times |
| Fri 13 December 2024 | 154.00 (10.35%) | 142.34 | 142.34 - 154.00 | 0.7544 times |
| Fri 06 December 2024 | 139.55 (-5.51%) | 147.00 | 137.50 - 147.00 | 3.3837 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 160.5 and 177.9
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 162.00 (-5.35%) | 161.01 | 159.00 - 176.40 | 0.3242 times |
| Fri 31 January 2025 | 171.15 (5%) | 166.26 | 152.00 - 183.19 | 1.3007 times |
| Tue 31 December 2024 | 163.00 (10.37%) | 147.00 | 137.50 - 166.66 | 1.7555 times |
| Fri 29 November 2024 | 147.69 (28.61%) | 120.00 | 112.00 - 150.66 | 3.8644 times |
| Thu 31 October 2024 | 114.84 (-16.57%) | 137.65 | 104.00 - 139.00 | 1.1932 times |
| Mon 30 September 2024 | 137.65 (37.93%) | 139.99 | 129.59 - 140.00 | 0.1863 times |
| Fri 13 October 2023 | 99.80 (-1.43%) | 96.60 | 96.20 - 109.70 | 0.1504 times |
| Fri 29 September 2023 | 101.25 (-7.11%) | 110.00 | 98.00 - 111.00 | 0.2897 times |
| Thu 31 August 2023 | 109.00 (21.31%) | 89.95 | 89.95 - 109.00 | 0.7725 times |
| Mon 31 July 2023 | 89.85 (-4.26%) | 95.90 | 85.10 - 97.00 | 0.1632 times |
| Fri 30 June 2023 | 93.85 (-6.57%) | 104.70 | 93.05 - 111.00 | 0.4191 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE
DMA (daily moving average) of United Polyfab UNITEDPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 164.26 |
| 12 day DMA | 166.79 |
| 20 day DMA | 168.1 |
| 35 day DMA | 164.35 |
| 50 day DMA | 161.59 |
| 100 day DMA | 141.99 |
| 150 day DMA | 128.41 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 164.84 | 166.76 |
| 12 day EMA | 165.72 | 166.4 | 167.38 |
| 20 day EMA | 165.52 | 165.89 | 166.41 |
| 35 day EMA | 163.54 | 163.63 | 163.79 |
| 50 day EMA | 160.27 | 160.2 | 160.17 |
SMA (simple moving average) of United Polyfab UNITEDPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.26 | 165.66 | 167.04 |
| 12 day SMA | 166.79 | 167.5 | 168.26 |
| 20 day SMA | 168.1 | 167.8 | 167.61 |
| 35 day SMA | 164.35 | 164.34 | 164.34 |
| 50 day SMA | 161.59 | 161.1 | 160.68 |
| 100 day SMA | 141.99 | 141.39 | 140.83 |
| 150 day SMA | 128.41 | 127.92 | 127.44 |
| 200 day SMA | 120.3 | 119.96 | 119.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.