UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 23.6 and 24.5

Daily Target 123.43
Daily Target 223.77
Daily Target 324.333333333333
Daily Target 424.67
Daily Target 525.23

Daily price and volume United Polyfab

Date Closing Open Range Volume
Tue 30 December 2025 24.10 (-3.98%) 24.85 24.00 - 24.90 0.3461 times
Mon 29 December 2025 25.10 (-4.34%) 26.24 25.06 - 26.63 0.3162 times
Fri 26 December 2025 26.24 (-0.94%) 26.79 26.08 - 27.27 0.5077 times
Wed 24 December 2025 26.49 (4.5%) 24.80 24.21 - 26.61 0.8833 times
Tue 23 December 2025 25.35 (-4.99%) 25.65 25.35 - 26.01 0.9238 times
Mon 22 December 2025 26.68 (-4.99%) 27.08 26.68 - 27.37 0.6028 times
Fri 19 December 2025 28.08 (-4.85%) 29.00 28.04 - 29.00 1.4784 times
Thu 18 December 2025 29.51 (-4.99%) 29.52 29.51 - 30.28 0.5154 times
Wed 17 December 2025 31.06 (-4.99%) 31.61 31.06 - 32.47 0.9999 times
Tue 16 December 2025 32.69 (3.71%) 31.52 31.52 - 33.09 3.4263 times
Mon 15 December 2025 31.52 (5%) 28.52 28.52 - 31.52 4.7132 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 22.74 and 25.37

Weekly Target 122.28
Weekly Target 223.19
Weekly Target 324.91
Weekly Target 425.82
Weekly Target 527.54

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Tue 30 December 2025 24.10 (-8.16%) 26.24 24.00 - 26.63 0.2198 times
Fri 26 December 2025 26.24 (-6.55%) 27.08 24.21 - 27.37 0.9682 times
Fri 19 December 2025 28.08 (-6.46%) 28.52 28.04 - 33.09 3.6941 times
Sat 13 December 2025 30.02 (-22.25%) 38.69 30.02 - 39.47 0.5549 times
Fri 05 December 2025 38.61 (-2.65%) 39.65 36.11 - 41.05 0.5981 times
Fri 28 November 2025 39.66 (6.44%) 36.98 35.10 - 40.15 0.8408 times
Fri 21 November 2025 37.26 (-12.9%) 42.78 37.24 - 43.75 0.9447 times
Fri 14 November 2025 42.78 (-1.93%) 43.00 41.10 - 44.30 0.2217 times
Fri 07 November 2025 43.62 (9.57%) 39.81 39.00 - 46.23 1.1089 times
Fri 31 October 2025 39.81 (-6.29%) 40.65 39.53 - 44.00 0.8488 times
Fri 24 October 2025 42.48 (-0.45%) 42.00 40.58 - 45.55 0.3915 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 15.53 and 32.58

Monthly Target 112.67
Monthly Target 218.38
Monthly Target 329.716666666667
Monthly Target 435.43
Monthly Target 546.77

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 30 December 2025 24.10 (-39.23%) 39.65 24.00 - 41.05 1.4099 times
Fri 28 November 2025 39.66 (-0.38%) 39.81 35.10 - 46.23 0.728 times
Fri 31 October 2025 39.81 (-11.1%) 42.54 39.53 - 48.00 1.3083 times
Tue 30 September 2025 44.78 (40.24%) 31.29 31.01 - 51.16 2.1925 times
Fri 29 August 2025 31.93 (4.76%) 31.92 28.95 - 44.15 3.1967 times
Thu 31 July 2025 30.48 (-81.19%) 29.70 29.70 - 30.48 0.174 times
Fri 14 February 2025 162.00 (-5.35%) 161.01 159.00 - 176.40 0.0443 times
Fri 31 January 2025 171.15 (5%) 166.26 152.00 - 183.19 0.1779 times
Tue 31 December 2024 163.00 (10.37%) 147.00 137.50 - 166.66 0.2401 times
Fri 29 November 2024 147.69 (28.61%) 120.00 112.00 - 150.66 0.5285 times
Thu 31 October 2024 114.84 (-16.57%) 137.65 104.00 - 139.00 0.1632 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period DMA value
5 day DMA 25.46
12 day DMA 28.07
20 day DMA 31.26
35 day DMA 35.12
50 day DMA 37.38
100 day DMA 37.91
150 day DMA 79.14
200 day DMA 89.95

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.626.3526.98
12 day EMA28.0328.7429.4
20 day EMA30.3831.0431.67
35 day EMA33.6334.1934.73
50 day EMA36.7237.2337.73

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.9726.57
12 day SMA28.0728.6929.37
20 day SMA31.2631.9932.71
35 day SMA35.1235.6836.16
50 day SMA37.3837.7538.14
100 day SMA37.9139.2840.64
150 day SMA79.1479.8980.66
200 day SMA89.9590.3490.74
Back to top | Use Dark Theme