UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 32.11 and 33.68

Daily Target 1	30.86
Daily Target 2	31.78
Daily Target 3	32.433333333333
Daily Target 4	33.35
Daily Target 5	34

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.69 (3.71%)	31.52	31.52 - 33.09	3.1106 times
Mon 15 December 2025	31.52 (5%)	28.52	28.52 - 31.52	4.2789 times
Sat 13 December 2025	30.02 (-4.97%)	30.02	30.02 - 30.02	0.099 times
Thu 11 December 2025	31.59 (-4.99%)	31.59	31.59 - 31.59	0.1042 times
Wed 10 December 2025	33.25 (-5%)	33.25	33.25 - 33.58	0.4146 times
Tue 09 December 2025	35.00 (-4.99%)	35.51	35.00 - 38.10	0.6975 times
Mon 08 December 2025	36.84 (-4.58%)	38.69	36.67 - 39.47	0.203 times
Fri 05 December 2025	38.61 (4.35%)	36.85	36.11 - 38.85	0.2799 times
Thu 04 December 2025	37.00 (-2.89%)	37.64	37.00 - 37.70	0.2021 times
Wed 03 December 2025	38.10 (0.13%)	38.05	36.50 - 39.95	0.6102 times
Tue 02 December 2025	38.05 (-1.27%)	37.90	37.90 - 38.90	0.188 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.61 and 35.18

Weekly Target 1	26.86
Weekly Target 2	29.78
Weekly Target 3	31.433333333333
Weekly Target 4	34.35
Weekly Target 5	36

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.69 (8.89%)	28.52	28.52 - 33.09	2.9811 times
Sat 13 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.6125 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.6602 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	0.9281 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	1.0427 times
Fri 14 November 2025	42.78 (-1.93%)	43.00	41.10 - 44.30	0.2448 times
Fri 07 November 2025	43.62 (9.57%)	39.81	39.00 - 46.23	1.224 times
Fri 31 October 2025	39.81 (-6.29%)	40.65	39.53 - 44.00	0.9369 times
Fri 24 October 2025	42.48 (-0.45%)	42.00	40.58 - 45.55	0.4321 times
Fri 17 October 2025	42.67 (-3.77%)	44.79	40.87 - 45.50	0.9375 times
Fri 10 October 2025	44.34 (-3.71%)	45.82	39.82 - 46.21	2.5566 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 24.34 and 36.87

Monthly Target 1	21.56
Monthly Target 2	27.12
Monthly Target 3	34.086666666667
Monthly Target 4	39.65
Monthly Target 5	46.62

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Tue 16 December 2025	32.69 (-17.57%)	39.65	28.52 - 41.05	0.9486 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.7671 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.3785 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.3102 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.3683 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1833 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0467 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1874 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.253 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5569 times
Thu 31 October 2024	114.84 (-16.57%)	137.65	104.00 - 139.00	0.1719 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	31.81
12 day DMA	35.1
20 day DMA	36.55
35 day DMA	38.98
50 day DMA	40.54
100 day DMA	50.44
150 day DMA	86.05
200 day DMA	93.28

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.51	32.42	32.87
12 day EMA	34.47	34.79	35.38
20 day EMA	36.12	36.48	37
35 day EMA	38.28	38.61	39.03
50 day EMA	40.21	40.52	40.89

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.81	32.28	33.34
12 day SMA	35.1	35.68	36.3
20 day SMA	36.55	36.92	37.43
35 day SMA	38.98	39.31	39.69
50 day SMA	40.54	40.83	41.19
100 day SMA	50.44	51.82	53.22
150 day SMA	86.05	86.72	87.37
200 day SMA	93.28	93.62	93.97