Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 450.55 and 466.45
| Daily Target 1 | 447.07 |
| Daily Target 2 | 454.03 |
| Daily Target 3 | 462.96666666667 |
| Daily Target 4 | 469.93 |
| Daily Target 5 | 478.87 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.00 (0.66%) | 471.90 | 456.00 - 471.90 | 0.7048 times | Wed 31 December 2025 | 458.00 (0%) | 459.55 | 458.00 - 460.45 | 0.288 times | Tue 30 December 2025 | 458.00 (0.11%) | 458.00 | 456.00 - 461.00 | 1.3913 times | Mon 29 December 2025 | 457.50 (-0.44%) | 461.80 | 456.00 - 461.80 | 0.4879 times | Fri 26 December 2025 | 459.50 (2.78%) | 457.95 | 445.00 - 461.00 | 4.0682 times | Wed 24 December 2025 | 447.05 (-0.7%) | 449.95 | 445.10 - 453.40 | 0.1559 times | Tue 23 December 2025 | 450.20 (0.79%) | 450.00 | 445.00 - 453.00 | 0.7421 times | Mon 22 December 2025 | 446.65 (-0.69%) | 459.80 | 443.00 - 459.80 | 0.574 times | Fri 19 December 2025 | 449.75 (1.96%) | 444.05 | 443.00 - 455.95 | 1.2137 times | Thu 18 December 2025 | 441.10 (-0.43%) | 442.05 | 441.00 - 443.00 | 0.3741 times | Wed 17 December 2025 | 443.00 (0.05%) | 425.00 | 425.00 - 444.65 | 0.5557 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 450.55 and 466.45
| Weekly Target 1 | 447.07 |
| Weekly Target 2 | 454.03 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 478.87 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.00 (0.33%) | 461.80 | 456.00 - 471.90 | 0.1985 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.3828 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.3763 times | Sat 13 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 0.6123 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2534 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4242 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9436 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.9984 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7408 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 5.0697 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5251 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 450.55 and 466.45
| Monthly Target 1 | 447.07 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 462.96666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 478.87 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.00 (0.66%) | 471.90 | 456.00 - 471.90 | 0.013 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4749 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8315 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.7901 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9279 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.3321 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.1541 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.7046 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.9187 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.8531 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.6419 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 458.8 |
| 12 day DMA | 451.21 |
| 20 day DMA | 447.82 |
| 35 day DMA | 445.6 |
| 50 day DMA | 443.11 |
| 100 day DMA | 460.28 |
| 150 day DMA | 456.54 |
| 200 day DMA | 443.67 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.61 | 455.91 | 454.86 |
| 12 day EMA | 453.08 | 451.64 | 450.48 |
| 20 day EMA | 450.33 | 449.21 | 448.29 |
| 35 day EMA | 447.9 | 447.13 | 446.49 |
| 50 day EMA | 446.57 | 445.98 | 445.49 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.8 | 456.01 | 454.45 |
| 12 day SMA | 451.21 | 449.71 | 448.5 |
| 20 day SMA | 447.82 | 447.03 | 446.38 |
| 35 day SMA | 445.6 | 444.68 | 443.69 |
| 50 day SMA | 443.11 | 443.27 | 443.35 |
| 100 day SMA | 460.28 | 460.18 | 460.14 |
| 150 day SMA | 456.54 | 456.32 | 456.08 |
| 200 day SMA | 443.67 | 443.18 | 442.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.