UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedNilgiri

Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 425.5 and 450.2

Daily Target 1406.27
Daily Target 2420.03
Daily Target 3430.96666666667
Daily Target 4444.73
Daily Target 5455.67

Daily price and volume United Nilgiri

Date Closing Open Range Volume
Fri 13 June 2025 433.80 (0.23%) 425.00 417.20 - 441.90 0.4772 times
Thu 12 June 2025 432.80 (-0.64%) 439.65 423.00 - 447.00 0.6794 times
Wed 11 June 2025 435.60 (-1.07%) 452.80 429.10 - 452.80 0.8433 times
Tue 10 June 2025 440.30 (-1.69%) 447.15 437.20 - 452.00 0.4141 times
Mon 09 June 2025 447.85 (-2.34%) 458.00 445.05 - 463.60 0.6145 times
Fri 06 June 2025 458.60 (8.33%) 426.90 426.90 - 493.00 5.8256 times
Thu 05 June 2025 423.35 (0.99%) 419.20 415.05 - 425.00 0.1341 times
Wed 04 June 2025 419.20 (0.78%) 414.00 414.00 - 422.40 0.0973 times
Tue 03 June 2025 415.95 (-0.55%) 421.25 410.10 - 425.50 0.3298 times
Mon 02 June 2025 418.25 (-0.95%) 426.85 403.70 - 432.80 0.5846 times
Fri 30 May 2025 422.25 (-1.52%) 431.30 417.10 - 431.30 0.1716 times

 Daily chart UnitedNilgiri

Weekly price and charts UnitedNilgiri

Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 402.3 and 448.7

Weekly Target 1391.8
Weekly Target 2412.8
Weekly Target 3438.2
Weekly Target 4459.2
Weekly Target 5484.6

Weekly price and volumes for United Nilgiri

Date Closing Open Range Volume
Fri 13 June 2025 433.80 (-5.41%) 458.00 417.20 - 463.60 1.1201 times
Fri 06 June 2025 458.60 (8.61%) 426.85 403.70 - 493.00 2.5782 times
Fri 30 May 2025 422.25 (-3.08%) 435.65 415.25 - 440.00 0.8316 times
Fri 23 May 2025 435.65 (3.79%) 427.00 416.60 - 447.95 1.2929 times
Fri 16 May 2025 419.75 (7.97%) 393.55 393.00 - 424.00 0.7833 times
Fri 09 May 2025 388.75 (-2.73%) 398.15 375.30 - 404.50 0.4867 times
Fri 02 May 2025 399.65 (0.21%) 390.30 388.00 - 403.25 0.3538 times
Fri 25 April 2025 398.80 (0.76%) 417.00 386.40 - 429.80 1.5269 times
Thu 17 April 2025 395.80 (0.06%) 394.95 391.10 - 415.05 0.4643 times
Fri 11 April 2025 395.55 (-2.6%) 375.00 372.20 - 418.70 0.5622 times
Fri 04 April 2025 406.10 (2.62%) 402.15 394.30 - 410.00 0.3668 times

 weekly chart UnitedNilgiri

Monthly price and charts UnitedNilgiri

Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 418.75 and 508.05

Monthly Target 1354.2
Monthly Target 2394
Monthly Target 3443.5
Monthly Target 4483.3
Monthly Target 5532.8

Monthly price and volumes United Nilgiri

Date Closing Open Range Volume
Fri 13 June 2025 433.80 (2.74%) 426.85 403.70 - 493.00 0.3086 times
Fri 30 May 2025 422.25 (7.54%) 392.35 375.30 - 447.95 0.2885 times
Wed 30 April 2025 392.65 (-0.78%) 402.15 372.20 - 429.80 0.2679 times
Fri 28 March 2025 395.75 (7.95%) 384.00 350.10 - 447.95 0.8296 times
Fri 28 February 2025 366.60 (-21.72%) 463.55 360.00 - 484.95 0.2541 times
Fri 31 January 2025 468.30 (-14.14%) 552.65 453.05 - 619.00 1.6601 times
Tue 31 December 2024 545.40 (16.63%) 474.70 456.00 - 615.05 2.5831 times
Fri 29 November 2024 467.65 (-3.78%) 499.00 417.20 - 524.00 0.7274 times
Thu 31 October 2024 486.00 (14.58%) 424.15 415.30 - 520.00 2.3041 times
Mon 30 September 2024 424.15 (3.26%) 411.50 403.10 - 463.00 0.7767 times
Fri 30 August 2024 410.75 (-3.94%) 424.00 384.00 - 449.00 0.5029 times

 monthly chart UnitedNilgiri

DMA SMA EMA moving averages of United Nilgiri UNITEDTEA

DMA (daily moving average) of United Nilgiri UNITEDTEA

DMA period DMA value
5 day DMA 438.07
12 day DMA 431.39
20 day DMA 430.06
35 day DMA 418.18
50 day DMA 413.16
100 day DMA 416.45
150 day DMA 444.96
200 day DMA 444.14

EMA (exponential moving average) of United Nilgiri UNITEDTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA435.37436.16437.84
12 day EMA432.51432.28432.18
20 day EMA428.36427.79427.26
35 day EMA421.94421.24420.56
50 day EMA414.88414.11413.35

SMA (simple moving average) of United Nilgiri UNITEDTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA438.07443.03441.14
12 day SMA431.39430.38429.2
20 day SMA430.06429.36428.68
35 day SMA418.18417.15416.67
50 day SMA413.16412.39411.75
100 day SMA416.45417.12417.89
150 day SMA444.96445.34445.7
200 day SMA444.14444.11444.1
Back to top | Use Dark Theme