Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 447.6 and 455.6
| Daily Target 1 | 441.4 |
| Daily Target 2 | 445.8 |
| Daily Target 3 | 449.4 |
| Daily Target 4 | 453.8 |
| Daily Target 5 | 457.4 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 450.20 (0.79%) | 450.00 | 445.00 - 453.00 | 1.0191 times | Mon 22 December 2025 | 446.65 (-0.69%) | 459.80 | 443.00 - 459.80 | 0.7883 times | Fri 19 December 2025 | 449.75 (1.96%) | 444.05 | 443.00 - 455.95 | 1.6668 times | Thu 18 December 2025 | 441.10 (-0.43%) | 442.05 | 441.00 - 443.00 | 0.5137 times | Wed 17 December 2025 | 443.00 (0.05%) | 425.00 | 425.00 - 444.65 | 0.7631 times | Tue 16 December 2025 | 442.80 (-0.05%) | 443.85 | 442.80 - 445.35 | 1.1149 times | Mon 15 December 2025 | 443.00 (-0.11%) | 441.55 | 440.00 - 445.50 | 3.4202 times | Sat 13 December 2025 | 443.50 (0%) | 443.10 | 443.00 - 447.00 | 0.121 times | Fri 12 December 2025 | 443.50 (0.11%) | 443.10 | 443.00 - 447.00 | 0.121 times | Thu 11 December 2025 | 443.00 (0%) | 443.00 | 443.00 - 445.05 | 0.4718 times | Wed 10 December 2025 | 443.00 (-0.42%) | 442.75 | 442.75 - 446.00 | 1.1047 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 438.2 and 455
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 442.2 |
| Weekly Target 3 | 451 |
| Weekly Target 4 | 459 |
| Weekly Target 5 | 467.8 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 450.20 (0.1%) | 459.80 | 443.00 - 459.80 | 0.0906 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.375 times | Sat 13 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 0.6102 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2525 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4227 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9403 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.995 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7382 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 5.0522 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5233 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3686 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 434.15 and 475.85
| Monthly Target 1 | 401 |
| Monthly Target 2 | 425.6 |
| Monthly Target 3 | 442.7 |
| Monthly Target 4 | 467.3 |
| Monthly Target 5 | 484.4 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 450.20 (1.07%) | 447.05 | 418.10 - 459.80 | 0.2852 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6647 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4309 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7417 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0647 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9224 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3625 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7343 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6819 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1117 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6467 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 446.14 |
| 12 day DMA | 444.53 |
| 20 day DMA | 444.46 |
| 35 day DMA | 440.07 |
| 50 day DMA | 444.29 |
| 100 day DMA | 460.42 |
| 150 day DMA | 455.25 |
| 200 day DMA | 440.99 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.03 | 445.44 | 444.84 |
| 12 day EMA | 445.14 | 444.22 | 443.78 |
| 20 day EMA | 444.49 | 443.89 | 443.6 |
| 35 day EMA | 445.83 | 445.57 | 445.51 |
| 50 day EMA | 446.9 | 446.77 | 446.78 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.14 | 444.66 | 443.93 |
| 12 day SMA | 444.53 | 443.35 | 443.21 |
| 20 day SMA | 444.46 | 443.96 | 443.74 |
| 35 day SMA | 440.07 | 439.59 | 439.2 |
| 50 day SMA | 444.29 | 444.65 | 445.23 |
| 100 day SMA | 460.42 | 460.55 | 460.82 |
| 150 day SMA | 455.25 | 455.12 | 455.03 |
| 200 day SMA | 440.99 | 440.58 | 440.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.