Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 463.63 and 471.63
| Daily Target 1 | 457.08 |
| Daily Target 2 | 462.17 |
| Daily Target 3 | 465.08333333333 |
| Daily Target 4 | 470.17 |
| Daily Target 5 | 473.08 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.25 (0.97%) | 464.70 | 460.00 - 468.00 | 0.4577 times | Mon 20 July 2026 | 462.75 (0.16%) | 465.05 | 461.10 - 466.10 | 0.0994 times | Fri 17 July 2026 | 462.00 (-1.33%) | 472.20 | 460.00 - 472.50 | 2.2053 times | Thu 16 July 2026 | 468.25 (-0.23%) | 471.65 | 465.30 - 473.80 | 1.2887 times | Wed 15 July 2026 | 469.35 (0.42%) | 469.00 | 465.95 - 472.70 | 2.1224 times | Tue 14 July 2026 | 467.40 (-0.34%) | 461.30 | 461.30 - 475.90 | 1.4878 times | Mon 13 July 2026 | 469.00 (-1.28%) | 487.00 | 467.05 - 487.00 | 1.1049 times | Fri 10 July 2026 | 475.10 (-0.62%) | 482.00 | 465.70 - 482.00 | 0.6318 times | Thu 09 July 2026 | 478.05 (1.44%) | 471.25 | 471.25 - 479.90 | 0.1868 times | Wed 08 July 2026 | 471.25 (-3.13%) | 490.00 | 464.25 - 490.75 | 0.4152 times | Tue 07 July 2026 | 486.50 (1.1%) | 477.10 | 477.10 - 487.90 | 0.049 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 463.63 and 471.63
| Weekly Target 1 | 457.08 |
| Weekly Target 2 | 462.17 |
| Weekly Target 3 | 465.08333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.25 (1.14%) | 465.05 | 460.00 - 468.00 | 0.2113 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 3.1136 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.5687 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.408 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.6825 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.1718 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.5826 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 1.0276 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.5379 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.696 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.5826 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 448.25 and 479
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 454.58 |
| Monthly Target 3 | 472.66666666667 |
| Monthly Target 4 | 485.33 |
| Monthly Target 5 | 503.42 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.25 (-1.01%) | 478.00 | 460.00 - 490.75 | 0.5887 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.6938 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3201 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7082 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.5547 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.2739 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6766 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4869 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8555 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.8417 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9546 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 465.92 |
| 12 day DMA | 471.51 |
| 20 day DMA | 474.99 |
| 35 day DMA | 488.58 |
| 50 day DMA | 500.15 |
| 100 day DMA | 511.96 |
| 150 day DMA | 498.18 |
| 200 day DMA | 485.96 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.37 | 465.93 | 467.52 |
| 12 day EMA | 470.8 | 471.44 | 473.02 |
| 20 day EMA | 476.61 | 477.6 | 479.16 |
| 35 day EMA | 488.36 | 489.6 | 491.18 |
| 50 day EMA | 500.57 | 501.93 | 503.53 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.92 | 465.95 | 467.2 |
| 12 day SMA | 471.51 | 473.02 | 474.77 |
| 20 day SMA | 474.99 | 476.01 | 477.52 |
| 35 day SMA | 488.58 | 489.8 | 491.26 |
| 50 day SMA | 500.15 | 501.72 | 503.43 |
| 100 day SMA | 511.96 | 512.31 | 512.7 |
| 150 day SMA | 498.18 | 498.03 | 497.85 |
| 200 day SMA | 485.96 | 485.96 | 486.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.