Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 395.3 and 406.55
| Daily Target 1 | 393.23 |
| Daily Target 2 | 397.37 |
| Daily Target 3 | 404.48333333333 |
| Daily Target 4 | 408.62 |
| Daily Target 5 | 415.73 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 401.50 (-2.45%) | 411.60 | 400.35 - 411.60 | 1.3737 times | Mon 19 October 2026 | 411.60 (0.07%) | 412.20 | 409.05 - 415.90 | 0.9463 times | Fri 16 October 2026 | 411.30 (-0.41%) | 417.95 | 408.10 - 420.00 | 0.2532 times | Thu 15 October 2026 | 413.00 (0.55%) | 415.00 | 413.00 - 416.00 | 0.088 times | Wed 14 October 2026 | 410.75 (1.02%) | 413.95 | 407.30 - 414.65 | 0.1293 times | Tue 13 October 2026 | 406.60 (-1.94%) | 414.50 | 401.35 - 414.50 | 0.3205 times | Mon 12 October 2026 | 414.65 (1.77%) | 392.20 | 392.20 - 415.55 | 0.1338 times | Fri 09 October 2026 | 407.45 (1.1%) | 403.30 | 403.20 - 414.00 | 0.3205 times | Thu 08 October 2026 | 403.00 (-1.43%) | 424.00 | 403.00 - 424.00 | 2.654 times | Wed 07 October 2026 | 408.85 (-1.71%) | 415.95 | 401.60 - 418.00 | 3.7808 times | Tue 06 October 2026 | 415.95 (0.23%) | 420.00 | 411.45 - 420.00 | 1.5425 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 393.15 and 408.7
| Weekly Target 1 | 390.37 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 405.91666666667 |
| Weekly Target 4 | 411.48 |
| Weekly Target 5 | 421.47 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 401.50 (-2.38%) | 412.20 | 400.35 - 415.90 | 0.2084 times | Fri 16 October 2026 | 411.30 (0.94%) | 392.20 | 392.20 - 420.00 | 0.0831 times | Fri 09 October 2026 | 407.45 (-2.28%) | 414.90 | 401.60 - 428.95 | 0.8778 times | Thu 01 October 2026 | 416.95 (-1.92%) | 425.20 | 405.20 - 433.75 | 1.3133 times | Fri 25 September 2026 | 425.10 (-1.52%) | 438.90 | 418.60 - 439.00 | 0.8125 times | Fri 18 September 2026 | 431.65 (-0.3%) | 426.05 | 415.10 - 439.30 | 0.7469 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.6305 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 1.0445 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.3374 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.9456 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.5753 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 376.85 and 416.85
| Monthly Target 1 | 368.63 |
| Monthly Target 2 | 385.07 |
| Monthly Target 3 | 408.63333333333 |
| Monthly Target 4 | 425.07 |
| Monthly Target 5 | 448.63 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 401.50 (-6.17%) | 432.20 | 392.20 - 432.20 | 0.3662 times | Wed 30 September 2026 | 427.90 (-5.38%) | 444.30 | 405.20 - 454.30 | 0.8414 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.832 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.8657 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7904 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3646 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.8068 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7713 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.5906 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.7709 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5548 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 409.63 |
| 12 day DMA | 409.97 |
| 20 day DMA | 415.99 |
| 35 day DMA | 425.5 |
| 50 day DMA | 434.9 |
| 100 day DMA | 460.43 |
| 150 day DMA | 483.7 |
| 200 day DMA | 484.18 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.05 | 411.33 | 411.19 |
| 12 day EMA | 411.58 | 413.41 | 413.74 |
| 20 day EMA | 416.25 | 417.8 | 418.45 |
| 35 day EMA | 425.76 | 427.19 | 428.11 |
| 50 day EMA | 435.68 | 437.07 | 438.11 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.63 | 410.65 | 411.26 |
| 12 day SMA | 409.97 | 411.26 | 412.62 |
| 20 day SMA | 415.99 | 417.42 | 418.42 |
| 35 day SMA | 425.5 | 427 | 428.24 |
| 50 day SMA | 434.9 | 436.23 | 437.67 |
| 100 day SMA | 460.43 | 461.55 | 462.63 |
| 150 day SMA | 483.7 | 484.4 | 485.14 |
| 200 day SMA | 484.18 | 484.46 | 484.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.