Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 507.1 and 519.4
| Daily Target 1 | 504.4 |
| Daily Target 2 | 509.8 |
| Daily Target 3 | 516.7 |
| Daily Target 4 | 522.1 |
| Daily Target 5 | 529 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 515.20 (0.05%) | 516.10 | 511.30 - 523.60 | 0.1563 times | Thu 04 June 2026 | 514.95 (-1.76%) | 521.15 | 512.75 - 529.00 | 0.2076 times | Wed 03 June 2026 | 524.15 (-0.9%) | 534.00 | 517.00 - 560.10 | 2.2992 times | Tue 02 June 2026 | 528.90 (3.69%) | 523.10 | 506.05 - 540.00 | 3.2166 times | Mon 01 June 2026 | 510.10 (-0.71%) | 508.00 | 508.00 - 513.75 | 0.2789 times | Fri 29 May 2026 | 513.75 (0.06%) | 518.95 | 512.00 - 522.55 | 0.3291 times | Wed 27 May 2026 | 513.45 (-1.14%) | 520.00 | 510.30 - 522.00 | 0.7352 times | Tue 26 May 2026 | 519.35 (0.58%) | 516.35 | 515.00 - 527.85 | 0.534 times | Mon 25 May 2026 | 516.35 (-1.5%) | 522.40 | 512.00 - 531.80 | 1.6252 times | Fri 22 May 2026 | 524.20 (-0.72%) | 554.95 | 523.60 - 554.95 | 0.618 times | Thu 21 May 2026 | 528.00 (-1.35%) | 565.00 | 522.20 - 566.00 | 1.0574 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 510.63 and 564.68
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 494.13 |
| Weekly Target 3 | 527.11666666667 |
| Weekly Target 4 | 548.18 |
| Weekly Target 5 | 581.17 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 1.2484 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.6534 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.8455 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.7077 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4511 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.5345 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.7671 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 2.5074 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 1.6043 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.6806 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 1.9177 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 510.63 and 564.68
| Monthly Target 1 | 473.07 |
| Monthly Target 2 | 494.13 |
| Monthly Target 3 | 527.11666666667 |
| Monthly Target 4 | 548.18 |
| Monthly Target 5 | 581.17 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 0.1531 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3258 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.721 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.5828 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.3149 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6889 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4958 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8709 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.8749 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9719 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.3952 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 518.66 |
| 12 day DMA | 520.3 |
| 20 day DMA | 526.82 |
| 35 day DMA | 534.57 |
| 50 day DMA | 530.44 |
| 100 day DMA | 511.05 |
| 150 day DMA | 488.64 |
| 200 day DMA | 485.86 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.87 | 519.2 | 521.32 |
| 12 day EMA | 521.33 | 522.44 | 523.8 |
| 20 day EMA | 524.73 | 525.73 | 526.86 |
| 35 day EMA | 526.27 | 526.92 | 527.62 |
| 50 day EMA | 528.26 | 528.79 | 529.35 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.66 | 518.37 | 518.07 |
| 12 day SMA | 520.3 | 522.3 | 523.92 |
| 20 day SMA | 526.82 | 528.46 | 530.45 |
| 35 day SMA | 534.57 | 535.94 | 536.93 |
| 50 day SMA | 530.44 | 530.35 | 530.69 |
| 100 day SMA | 511.05 | 510.74 | 510.35 |
| 150 day SMA | 488.64 | 488.35 | 488.03 |
| 200 day SMA | 485.86 | 485.67 | 485.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.