Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 446.38 and 459.33
| Daily Target 1 | 436.62 |
| Daily Target 2 | 443.18 |
| Daily Target 3 | 449.56666666667 |
| Daily Target 4 | 456.13 |
| Daily Target 5 | 462.52 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.75 (1.96%) | 444.05 | 443.00 - 455.95 | 1.3309 times | Thu 18 December 2025 | 441.10 (-0.43%) | 442.05 | 441.00 - 443.00 | 0.4102 times | Wed 17 December 2025 | 443.00 (0.05%) | 425.00 | 425.00 - 444.65 | 0.6093 times | Tue 16 December 2025 | 442.80 (-0.05%) | 443.85 | 442.80 - 445.35 | 0.8902 times | Mon 15 December 2025 | 443.00 (-0.11%) | 441.55 | 440.00 - 445.50 | 2.7309 times | Sat 13 December 2025 | 443.50 (0%) | 443.10 | 443.00 - 447.00 | 0.0966 times | Fri 12 December 2025 | 443.50 (0.11%) | 443.10 | 443.00 - 447.00 | 0.0966 times | Thu 11 December 2025 | 443.00 (0%) | 443.00 | 443.00 - 445.05 | 0.3768 times | Wed 10 December 2025 | 443.00 (-0.42%) | 442.75 | 442.75 - 446.00 | 0.8821 times | Tue 09 December 2025 | 444.85 (2.02%) | 418.10 | 418.10 - 449.95 | 2.5764 times | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 5.6885 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 437.38 and 468.33
| Weekly Target 1 | 412.62 |
| Weekly Target 2 | 431.18 |
| Weekly Target 3 | 443.56666666667 |
| Weekly Target 4 | 462.13 |
| Weekly Target 5 | 474.52 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.3649 times | Sat 13 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 0.5937 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2457 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4113 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9149 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.9681 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7182 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 4.9155 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5091 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3587 times | Fri 10 October 2025 | 475.95 (2.05%) | 464.00 | 460.00 - 494.45 | 0.5805 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 433.93 and 471.78
| Monthly Target 1 | 403.42 |
| Monthly Target 2 | 426.58 |
| Monthly Target 3 | 441.26666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 479.12 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.75 (0.97%) | 447.05 | 418.10 - 455.95 | 0.2662 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.666 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4336 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7431 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0668 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9242 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3652 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7357 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6832 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1159 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.648 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 443.93 |
| 12 day DMA | 443.21 |
| 20 day DMA | 443.74 |
| 35 day DMA | 439.2 |
| 50 day DMA | 445.23 |
| 100 day DMA | 460.82 |
| 150 day DMA | 455.03 |
| 200 day DMA | 440.14 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.84 | 442.39 | 443.03 |
| 12 day EMA | 443.78 | 442.7 | 442.99 |
| 20 day EMA | 443.52 | 442.86 | 443.05 |
| 35 day EMA | 445.67 | 445.43 | 445.69 |
| 50 day EMA | 447.23 | 447.13 | 447.38 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.93 | 442.68 | 443.16 |
| 12 day SMA | 443.21 | 442.82 | 443.15 |
| 20 day SMA | 443.74 | 443.31 | 443.36 |
| 35 day SMA | 439.2 | 438.72 | 438.42 |
| 50 day SMA | 445.23 | 445.8 | 446.67 |
| 100 day SMA | 460.82 | 460.97 | 461.19 |
| 150 day SMA | 455.03 | 454.98 | 454.83 |
| 200 day SMA | 440.14 | 439.73 | 439.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.