Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 496.25 and 504.35
| Daily Target 1 | 494.8 |
| Daily Target 2 | 497.7 |
| Daily Target 3 | 502.9 |
| Daily Target 4 | 505.8 |
| Daily Target 5 | 511 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 500.60 (-1.48%) | 508.10 | 500.00 - 508.10 | 0.1517 times | Thu 26 February 2026 | 508.10 (-0.5%) | 508.00 | 507.00 - 515.00 | 0.2158 times | Wed 25 February 2026 | 510.65 (1.78%) | 508.00 | 502.10 - 513.00 | 0.4985 times | Tue 24 February 2026 | 501.70 (0.29%) | 504.80 | 495.00 - 506.00 | 1.0605 times | Mon 23 February 2026 | 500.25 (-4.28%) | 550.00 | 495.00 - 589.00 | 4.6475 times | Fri 20 February 2026 | 522.60 (4.11%) | 509.00 | 498.00 - 548.00 | 1.3087 times | Thu 19 February 2026 | 501.95 (0.04%) | 502.05 | 495.00 - 506.95 | 0.3169 times | Wed 18 February 2026 | 501.75 (0.46%) | 487.20 | 487.20 - 504.70 | 0.2699 times | Tue 17 February 2026 | 499.45 (0.99%) | 508.70 | 493.55 - 508.70 | 0.7503 times | Mon 16 February 2026 | 494.55 (-0.26%) | 495.85 | 492.50 - 499.35 | 0.7804 times | Fri 13 February 2026 | 495.85 (-0.34%) | 510.00 | 495.00 - 510.00 | 0.0768 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 450.8 and 544.8
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 467.4 |
| Weekly Target 3 | 528.2 |
| Weekly Target 4 | 561.4 |
| Weekly Target 5 | 622.2 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.9651 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 2.0664 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.7658 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.5445 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1301 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 0.567 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.3106 times | Fri 09 January 2026 | 472.30 (3.1%) | 456.50 | 456.50 - 489.95 | 1.0809 times | Fri 02 January 2026 | 458.10 (-0.3%) | 461.80 | 456.00 - 471.90 | 0.2293 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.3403 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.3345 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 485.3 and 604.3
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 519.86666666667 |
| Monthly Target 4 | 569.73 |
| Monthly Target 5 | 638.87 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 1.8418 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5481 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.3944 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6929 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4917 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7732 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.11 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9617 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.4205 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7655 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.7109 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 504.26 |
| 12 day DMA | 502.92 |
| 20 day DMA | 495.71 |
| 35 day DMA | 486.01 |
| 50 day DMA | 478.31 |
| 100 day DMA | 462.68 |
| 150 day DMA | 467.08 |
| 200 day DMA | 460.58 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.69 | 506.73 | 506.05 |
| 12 day EMA | 501.64 | 501.83 | 500.69 |
| 20 day EMA | 496.4 | 495.96 | 494.68 |
| 35 day EMA | 487.49 | 486.72 | 485.46 |
| 50 day EMA | 478.01 | 477.09 | 475.82 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.26 | 508.66 | 507.43 |
| 12 day SMA | 502.92 | 502.61 | 501.57 |
| 20 day SMA | 495.71 | 494.34 | 492.6 |
| 35 day SMA | 486.01 | 485.37 | 484.6 |
| 50 day SMA | 478.31 | 477.16 | 475.86 |
| 100 day SMA | 462.68 | 462.31 | 461.89 |
| 150 day SMA | 467.08 | 466.88 | 466.68 |
| 200 day SMA | 460.58 | 460.16 | 459.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.