UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 306.6 and 322.45
Daily Target 1 | 303.45 |
Daily Target 2 | 309.75 |
Daily Target 3 | 319.3 |
Daily Target 4 | 325.6 |
Daily Target 5 | 335.15 |
Daily price and volume United Nilgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 316.05 (0.99%) | 322.00 | 313.00 - 328.85 | 1.3326 times | Wed 27 March 2024 | 312.95 (0.42%) | 307.50 | 307.50 - 328.80 | 2.8779 times | Tue 26 March 2024 | 311.65 (-1.9%) | 317.70 | 310.20 - 324.00 | 1.1224 times | Fri 22 March 2024 | 317.70 (-0.67%) | 326.00 | 315.05 - 326.00 | 0.6918 times | Thu 21 March 2024 | 319.85 (2.04%) | 313.45 | 313.45 - 322.00 | 0.416 times | Wed 20 March 2024 | 313.45 (2.6%) | 306.65 | 306.65 - 318.80 | 0.6744 times | Tue 19 March 2024 | 305.50 (-0.68%) | 313.60 | 303.00 - 313.60 | 0.2303 times | Mon 18 March 2024 | 307.60 (-2.53%) | 321.70 | 306.10 - 323.00 | 1.1514 times | Fri 15 March 2024 | 315.60 (1.3%) | 324.40 | 311.05 - 324.40 | 0.6241 times | Thu 14 March 2024 | 311.55 (2.94%) | 311.00 | 303.05 - 317.30 | 0.8791 times | Wed 13 March 2024 | 302.65 (-5.79%) | 321.25 | 292.50 - 327.75 | 1.633 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 301.1 and 322.45
Weekly Target 1 | 296.12 |
Weekly Target 2 | 306.08 |
Weekly Target 3 | 317.46666666667 |
Weekly Target 4 | 327.43 |
Weekly Target 5 | 338.82 |
Weekly price and volumes for United Nilgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 316.05 (-0.52%) | 317.70 | 307.50 - 328.85 | 0.68 times | Fri 22 March 2024 | 317.70 (0.67%) | 321.70 | 303.00 - 326.00 | 0.4034 times | Fri 15 March 2024 | 315.60 (-5.61%) | 331.00 | 292.50 - 339.00 | 0.5676 times | Thu 07 March 2024 | 334.35 (-6.29%) | 351.45 | 328.05 - 358.00 | 0.4662 times | Sat 02 March 2024 | 356.80 (-5.22%) | 381.90 | 338.55 - 381.90 | 0.9731 times | Fri 23 February 2024 | 376.45 (9.07%) | 347.75 | 339.00 - 383.95 | 3.9755 times | Fri 16 February 2024 | 345.15 (-0.85%) | 360.00 | 333.15 - 365.00 | 0.607 times | Fri 09 February 2024 | 348.10 (6.05%) | 330.60 | 325.00 - 351.85 | 0.7957 times | Fri 02 February 2024 | 328.25 (1.36%) | 325.10 | 321.00 - 349.95 | 1.1008 times | Thu 25 January 2024 | 323.85 (-3.02%) | 337.75 | 319.05 - 339.70 | 0.4308 times | Fri 19 January 2024 | 333.95 (-4.94%) | 363.90 | 328.85 - 363.90 | 0.5355 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 270.18 and 338.38
Monthly Target 1 | 254.88 |
Monthly Target 2 | 285.47 |
Monthly Target 3 | 323.08333333333 |
Monthly Target 4 | 353.67 |
Monthly Target 5 | 391.28 |
Monthly price and volumes United Nilgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 316.05 (-8.68%) | 351.30 | 292.50 - 360.70 | 0.4449 times | Thu 29 February 2024 | 346.10 (3.33%) | 336.30 | 321.00 - 383.95 | 1.2436 times | Wed 31 January 2024 | 334.95 (3.46%) | 323.75 | 319.05 - 366.70 | 1.2207 times | Fri 29 December 2023 | 323.75 (2.86%) | 315.05 | 310.00 - 339.40 | 0.6406 times | Thu 30 November 2023 | 314.75 (0.69%) | 317.50 | 304.90 - 328.50 | 0.2473 times | Tue 31 October 2023 | 312.60 (-0.65%) | 312.50 | 305.20 - 323.75 | 0.2778 times | Fri 29 September 2023 | 314.65 (-3.85%) | 336.00 | 301.00 - 370.00 | 2.0209 times | Thu 31 August 2023 | 327.25 (11.27%) | 294.25 | 290.05 - 335.00 | 0.6492 times | Mon 31 July 2023 | 294.10 (5.37%) | 279.20 | 274.00 - 314.70 | 1.8823 times | Fri 30 June 2023 | 279.10 (4.53%) | 272.00 | 256.10 - 301.95 | 1.3726 times | Wed 31 May 2023 | 267.00 (-1.15%) | 270.10 | 256.00 - 289.00 | 0.258 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
DMA period | DMA value |
5 day DMA | 315.64 |
12 day DMA | 312.98 |
20 day DMA | 324.46 |
35 day DMA | 336.26 |
50 day DMA | 335.16 |
100 day DMA | 329.97 |
150 day DMA | 325.25 |
200 day DMA | 316.04 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.6 | 313.87 | 314.33 |
12 day EMA | 317.7 | 318 | 318.92 |
20 day EMA | 322.92 | 323.64 | 324.77 |
35 day EMA | 327.75 | 328.44 | 329.35 |
50 day EMA | 334.07 | 334.8 | 335.69 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.64 | 315.12 | 313.63 |
12 day SMA | 312.98 | 314.25 | 316.03 |
20 day SMA | 324.46 | 325.86 | 328.31 |
35 day SMA | 336.26 | 336.96 | 337.6 |
50 day SMA | 335.16 | 335.64 | 336.22 |
100 day SMA | 329.97 | 329.93 | 329.91 |
150 day SMA | 325.25 | 325.16 | 325.08 |
200 day SMA | 316.04 | 315.78 | 315.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.