UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 425.5 and 450.2
Daily Target 1 | 406.27 |
Daily Target 2 | 420.03 |
Daily Target 3 | 430.96666666667 |
Daily Target 4 | 444.73 |
Daily Target 5 | 455.67 |
Daily price and volume United Nilgiri
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 433.80 (0.23%) | 425.00 | 417.20 - 441.90 | 0.4772 times |
Thu 12 June 2025 | 432.80 (-0.64%) | 439.65 | 423.00 - 447.00 | 0.6794 times |
Wed 11 June 2025 | 435.60 (-1.07%) | 452.80 | 429.10 - 452.80 | 0.8433 times |
Tue 10 June 2025 | 440.30 (-1.69%) | 447.15 | 437.20 - 452.00 | 0.4141 times |
Mon 09 June 2025 | 447.85 (-2.34%) | 458.00 | 445.05 - 463.60 | 0.6145 times |
Fri 06 June 2025 | 458.60 (8.33%) | 426.90 | 426.90 - 493.00 | 5.8256 times |
Thu 05 June 2025 | 423.35 (0.99%) | 419.20 | 415.05 - 425.00 | 0.1341 times |
Wed 04 June 2025 | 419.20 (0.78%) | 414.00 | 414.00 - 422.40 | 0.0973 times |
Tue 03 June 2025 | 415.95 (-0.55%) | 421.25 | 410.10 - 425.50 | 0.3298 times |
Mon 02 June 2025 | 418.25 (-0.95%) | 426.85 | 403.70 - 432.80 | 0.5846 times |
Fri 30 May 2025 | 422.25 (-1.52%) | 431.30 | 417.10 - 431.30 | 0.1716 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 402.3 and 448.7
Weekly Target 1 | 391.8 |
Weekly Target 2 | 412.8 |
Weekly Target 3 | 438.2 |
Weekly Target 4 | 459.2 |
Weekly Target 5 | 484.6 |
Weekly price and volumes for United Nilgiri
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 433.80 (-5.41%) | 458.00 | 417.20 - 463.60 | 1.1201 times |
Fri 06 June 2025 | 458.60 (8.61%) | 426.85 | 403.70 - 493.00 | 2.5782 times |
Fri 30 May 2025 | 422.25 (-3.08%) | 435.65 | 415.25 - 440.00 | 0.8316 times |
Fri 23 May 2025 | 435.65 (3.79%) | 427.00 | 416.60 - 447.95 | 1.2929 times |
Fri 16 May 2025 | 419.75 (7.97%) | 393.55 | 393.00 - 424.00 | 0.7833 times |
Fri 09 May 2025 | 388.75 (-2.73%) | 398.15 | 375.30 - 404.50 | 0.4867 times |
Fri 02 May 2025 | 399.65 (0.21%) | 390.30 | 388.00 - 403.25 | 0.3538 times |
Fri 25 April 2025 | 398.80 (0.76%) | 417.00 | 386.40 - 429.80 | 1.5269 times |
Thu 17 April 2025 | 395.80 (0.06%) | 394.95 | 391.10 - 415.05 | 0.4643 times |
Fri 11 April 2025 | 395.55 (-2.6%) | 375.00 | 372.20 - 418.70 | 0.5622 times |
Fri 04 April 2025 | 406.10 (2.62%) | 402.15 | 394.30 - 410.00 | 0.3668 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 418.75 and 508.05
Monthly Target 1 | 354.2 |
Monthly Target 2 | 394 |
Monthly Target 3 | 443.5 |
Monthly Target 4 | 483.3 |
Monthly Target 5 | 532.8 |
Monthly price and volumes United Nilgiri
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 433.80 (2.74%) | 426.85 | 403.70 - 493.00 | 0.3086 times |
Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.2885 times |
Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.2679 times |
Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 0.8296 times |
Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.2541 times |
Fri 31 January 2025 | 468.30 (-14.14%) | 552.65 | 453.05 - 619.00 | 1.6601 times |
Tue 31 December 2024 | 545.40 (16.63%) | 474.70 | 456.00 - 615.05 | 2.5831 times |
Fri 29 November 2024 | 467.65 (-3.78%) | 499.00 | 417.20 - 524.00 | 0.7274 times |
Thu 31 October 2024 | 486.00 (14.58%) | 424.15 | 415.30 - 520.00 | 2.3041 times |
Mon 30 September 2024 | 424.15 (3.26%) | 411.50 | 403.10 - 463.00 | 0.7767 times |
Fri 30 August 2024 | 410.75 (-3.94%) | 424.00 | 384.00 - 449.00 | 0.5029 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
DMA period | DMA value |
5 day DMA | 438.07 |
12 day DMA | 431.39 |
20 day DMA | 430.06 |
35 day DMA | 418.18 |
50 day DMA | 413.16 |
100 day DMA | 416.45 |
150 day DMA | 444.96 |
200 day DMA | 444.14 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.37 | 436.16 | 437.84 |
12 day EMA | 432.51 | 432.28 | 432.18 |
20 day EMA | 428.36 | 427.79 | 427.26 |
35 day EMA | 421.94 | 421.24 | 420.56 |
50 day EMA | 414.88 | 414.11 | 413.35 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.07 | 443.03 | 441.14 |
12 day SMA | 431.39 | 430.38 | 429.2 |
20 day SMA | 430.06 | 429.36 | 428.68 |
35 day SMA | 418.18 | 417.15 | 416.67 |
50 day SMA | 413.16 | 412.39 | 411.75 |
100 day SMA | 416.45 | 417.12 | 417.89 |
150 day SMA | 444.96 | 445.34 | 445.7 |
200 day SMA | 444.14 | 444.11 | 444.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.