Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 441.93 and 450.23
| Daily Target 1 | 440.22 |
| Daily Target 2 | 443.63 |
| Daily Target 3 | 448.51666666667 |
| Daily Target 4 | 451.93 |
| Daily Target 5 | 456.82 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.05 (-0.7%) | 449.95 | 445.10 - 453.40 | 0.2197 times | Tue 23 December 2025 | 450.20 (0.79%) | 450.00 | 445.00 - 453.00 | 1.046 times | Mon 22 December 2025 | 446.65 (-0.69%) | 459.80 | 443.00 - 459.80 | 0.8091 times | Fri 19 December 2025 | 449.75 (1.96%) | 444.05 | 443.00 - 455.95 | 1.7109 times | Thu 18 December 2025 | 441.10 (-0.43%) | 442.05 | 441.00 - 443.00 | 0.5273 times | Wed 17 December 2025 | 443.00 (0.05%) | 425.00 | 425.00 - 444.65 | 0.7833 times | Tue 16 December 2025 | 442.80 (-0.05%) | 443.85 | 442.80 - 445.35 | 1.1444 times | Mon 15 December 2025 | 443.00 (-0.11%) | 441.55 | 440.00 - 445.50 | 3.5107 times | Sat 13 December 2025 | 443.50 (0%) | 443.10 | 443.00 - 447.00 | 0.1242 times | Fri 12 December 2025 | 443.50 (0.11%) | 443.10 | 443.00 - 447.00 | 0.1242 times | Thu 11 December 2025 | 443.00 (0%) | 443.00 | 443.00 - 445.05 | 0.4843 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 436.63 and 453.43
| Weekly Target 1 | 433.15 |
| Weekly Target 2 | 440.1 |
| Weekly Target 3 | 449.95 |
| Weekly Target 4 | 456.9 |
| Weekly Target 5 | 466.75 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.05 (-0.6%) | 459.80 | 443.00 - 459.80 | 0.1012 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.3746 times | Sat 13 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 0.6095 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2523 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4222 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9393 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.9939 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7374 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 5.0468 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5227 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3683 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 426.2 and 467.9
| Monthly Target 1 | 399.95 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 441.65 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 483.35 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.05 (0.36%) | 447.05 | 418.10 - 459.80 | 0.2874 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6645 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4305 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7415 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0645 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9222 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3622 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7341 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6817 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1113 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6466 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 446.95 |
| 12 day DMA | 444.71 |
| 20 day DMA | 444.61 |
| 35 day DMA | 440.52 |
| 50 day DMA | 443.86 |
| 100 day DMA | 460.25 |
| 150 day DMA | 455.42 |
| 200 day DMA | 441.42 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.04 | 447.03 | 445.44 |
| 12 day EMA | 445.43 | 445.14 | 444.22 |
| 20 day EMA | 444.76 | 444.52 | 443.92 |
| 35 day EMA | 445.81 | 445.74 | 445.48 |
| 50 day EMA | 446.73 | 446.72 | 446.58 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.95 | 446.14 | 444.66 |
| 12 day SMA | 444.71 | 444.53 | 443.35 |
| 20 day SMA | 444.61 | 444.46 | 443.96 |
| 35 day SMA | 440.52 | 440.07 | 439.59 |
| 50 day SMA | 443.86 | 444.29 | 444.65 |
| 100 day SMA | 460.25 | 460.42 | 460.55 |
| 150 day SMA | 455.42 | 455.25 | 455.12 |
| 200 day SMA | 441.42 | 440.99 | 440.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.