Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 429.98 and 441.58
| Daily Target 1 | 427.95 |
| Daily Target 2 | 432 |
| Daily Target 3 | 439.55 |
| Daily Target 4 | 443.6 |
| Daily Target 5 | 451.15 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 3.704 times | Fri 05 December 2025 | 445.00 (-0.01%) | 445.55 | 445.00 - 447.95 | 0.5869 times | Thu 04 December 2025 | 445.05 (0%) | 447.30 | 445.00 - 449.45 | 0.2177 times | Wed 03 December 2025 | 445.05 (-0.21%) | 445.15 | 445.00 - 448.90 | 0.6058 times | Tue 02 December 2025 | 446.00 (-0.49%) | 452.70 | 445.00 - 452.70 | 0.4035 times | Mon 01 December 2025 | 448.20 (0.62%) | 447.05 | 443.00 - 450.00 | 0.8047 times | Fri 28 November 2025 | 445.45 (0.32%) | 440.10 | 440.10 - 451.00 | 1.65 times | Thu 27 November 2025 | 444.05 (0.87%) | 440.00 | 440.00 - 445.50 | 0.5511 times | Wed 26 November 2025 | 440.20 (-0.45%) | 442.25 | 438.00 - 446.95 | 1.289 times | Tue 25 November 2025 | 442.20 (0.23%) | 441.30 | 440.05 - 445.50 | 0.1873 times | Mon 24 November 2025 | 441.20 (-0.18%) | 442.00 | 440.00 - 445.00 | 0.7055 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 429.98 and 441.58
| Weekly Target 1 | 427.95 |
| Weekly Target 2 | 432 |
| Weekly Target 3 | 439.55 |
| Weekly Target 4 | 443.6 |
| Weekly Target 5 | 451.15 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 0.3486 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2465 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4125 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.9177 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.971 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7204 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 4.9305 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5107 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3598 times | Fri 10 October 2025 | 475.95 (2.05%) | 464.00 | 460.00 - 494.45 | 0.5823 times | Fri 03 October 2025 | 466.40 (1.03%) | 459.35 | 452.00 - 471.95 | 0.2078 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 427.18 and 444.38
| Monthly Target 1 | 424.22 |
| Monthly Target 2 | 430.13 |
| Monthly Target 3 | 441.41666666667 |
| Monthly Target 4 | 447.33 |
| Monthly Target 5 | 458.62 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 436.05 (-2.11%) | 447.05 | 435.50 - 452.70 | 0.1329 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6751 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4533 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7533 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0814 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9369 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3839 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7458 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6926 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1448 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6568 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 443.43 |
| 12 day DMA | 443.37 |
| 20 day DMA | 439.88 |
| 35 day DMA | 442.12 |
| 50 day DMA | 449.78 |
| 100 day DMA | 464.06 |
| 150 day DMA | 452.69 |
| 200 day DMA | 437.51 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.06 | 445.07 | 445.1 |
| 12 day EMA | 442.38 | 443.53 | 443.26 |
| 20 day EMA | 442.47 | 443.14 | 442.94 |
| 35 day EMA | 447.21 | 447.87 | 448.04 |
| 50 day EMA | 451.73 | 452.37 | 452.67 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.43 | 445.86 | 445.95 |
| 12 day SMA | 443.37 | 443.79 | 443.45 |
| 20 day SMA | 439.88 | 439.07 | 437.78 |
| 35 day SMA | 442.12 | 443.04 | 443.72 |
| 50 day SMA | 449.78 | 450.49 | 451.09 |
| 100 day SMA | 464.06 | 464.39 | 464.53 |
| 150 day SMA | 452.69 | 452.44 | 452.14 |
| 200 day SMA | 437.51 | 437.39 | 437.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.