Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 437.9 and 445.9
| Daily Target 1 | 436.27 |
| Daily Target 2 | 439.53 |
| Daily Target 3 | 444.26666666667 |
| Daily Target 4 | 447.53 |
| Daily Target 5 | 452.27 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 442.80 (-0.95%) | 448.95 | 441.00 - 449.00 | 2.5034 times | Thu 03 September 2026 | 447.05 (0.93%) | 444.00 | 442.20 - 449.65 | 0.1812 times | Wed 02 September 2026 | 442.95 (-1.02%) | 445.50 | 441.00 - 451.90 | 0.7257 times | Tue 01 September 2026 | 447.50 (-1.05%) | 444.30 | 444.30 - 454.30 | 0.6129 times | Mon 31 August 2026 | 452.25 (-0.39%) | 445.20 | 445.20 - 461.00 | 0.362 times | Fri 28 August 2026 | 454.00 (-0.2%) | 458.85 | 451.00 - 458.85 | 0.1209 times | Thu 27 August 2026 | 454.90 (-1.14%) | 462.00 | 451.70 - 463.00 | 0.9254 times | Wed 26 August 2026 | 460.15 (1.6%) | 458.75 | 458.75 - 474.90 | 1.2613 times | Tue 25 August 2026 | 452.90 (0.53%) | 459.00 | 452.70 - 462.40 | 0.1334 times | Mon 24 August 2026 | 450.50 (-0.76%) | 453.00 | 449.00 - 462.60 | 3.1738 times | Fri 21 August 2026 | 453.95 (0.23%) | 451.20 | 451.20 - 467.75 | 1.495 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 431.9 and 451.9
| Weekly Target 1 | 428.27 |
| Weekly Target 2 | 435.53 |
| Weekly Target 3 | 448.26666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 468.27 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 0.9916 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.2697 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.847 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.5462 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.592 times | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2482 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 0.9515 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 2.7052 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.4941 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.3544 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.593 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 435.25 and 448.55
| Monthly Target 1 | 432.73 |
| Monthly Target 2 | 437.77 |
| Monthly Target 3 | 446.03333333333 |
| Monthly Target 4 | 451.07 |
| Monthly Target 5 | 459.33 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 442.80 (-2.09%) | 444.30 | 441.00 - 454.30 | 0.1833 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.8738 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.9092 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.8301 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.383 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.8473 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.8603 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.7208 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.8096 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5827 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 1.0236 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 446.51 |
| 12 day DMA | 450.99 |
| 20 day DMA | 454.26 |
| 35 day DMA | 462.55 |
| 50 day DMA | 466.13 |
| 100 day DMA | 495.49 |
| 150 day DMA | 498.3 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.44 | 448.26 | 448.86 |
| 12 day EMA | 450.61 | 452.03 | 452.93 |
| 20 day EMA | 454.53 | 455.76 | 456.68 |
| 35 day EMA | 459.92 | 460.93 | 461.75 |
| 50 day EMA | 465.84 | 466.78 | 467.58 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.51 | 448.75 | 450.32 |
| 12 day SMA | 450.99 | 451.73 | 452.14 |
| 20 day SMA | 454.26 | 455.52 | 457.33 |
| 35 day SMA | 462.55 | 463.1 | 463.7 |
| 50 day SMA | 466.13 | 466.83 | 467.68 |
| 100 day SMA | 495.49 | 496.56 | 497.58 |
| 150 day SMA | 498.3 | 498.52 | 498.69 |
| 200 day SMA | 487.59 | 487.54 | 487.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.