Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 442.88 and 446.13
| Daily Target 1 | 440.67 |
| Daily Target 2 | 441.83 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 445.08 |
| Daily Target 5 | 447.17 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.00 (-0.42%) | 442.75 | 442.75 - 446.00 | 0.533 times | Tue 09 December 2025 | 444.85 (2.02%) | 418.10 | 418.10 - 449.95 | 1.5568 times | Mon 08 December 2025 | 436.05 (-2.01%) | 444.60 | 435.50 - 447.10 | 3.4374 times | Fri 05 December 2025 | 445.00 (-0.01%) | 445.55 | 445.00 - 447.95 | 0.5447 times | Thu 04 December 2025 | 445.05 (0%) | 447.30 | 445.00 - 449.45 | 0.2021 times | Wed 03 December 2025 | 445.05 (-0.21%) | 445.15 | 445.00 - 448.90 | 0.5622 times | Tue 02 December 2025 | 446.00 (-0.49%) | 452.70 | 445.00 - 452.70 | 0.3745 times | Mon 01 December 2025 | 448.20 (0.62%) | 447.05 | 443.00 - 450.00 | 0.7467 times | Fri 28 November 2025 | 445.45 (0.32%) | 440.10 | 440.10 - 451.00 | 1.5312 times | Thu 27 November 2025 | 444.05 (0.87%) | 440.00 | 440.00 - 445.50 | 0.5115 times | Wed 26 November 2025 | 440.20 (-0.45%) | 442.25 | 438.00 - 446.95 | 1.1962 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 414.63 and 446.48
| Weekly Target 1 | 405.17 |
| Weekly Target 2 | 424.08 |
| Weekly Target 3 | 437.01666666667 |
| Weekly Target 4 | 455.93 |
| Weekly Target 5 | 468.87 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.00 (-0.45%) | 444.60 | 418.10 - 449.95 | 0.5489 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.2414 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.4039 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 0.8986 times | Fri 14 November 2025 | 432.65 (3.22%) | 412.00 | 412.00 - 434.85 | 0.9509 times | Fri 07 November 2025 | 419.15 (-3.23%) | 434.00 | 417.00 - 440.90 | 0.7055 times | Fri 31 October 2025 | 433.15 (-8.27%) | 472.20 | 429.50 - 477.00 | 4.8282 times | Fri 24 October 2025 | 472.20 (1.97%) | 465.40 | 460.00 - 485.00 | 0.5001 times | Fri 17 October 2025 | 463.10 (-2.7%) | 462.00 | 461.50 - 479.95 | 0.3523 times | Fri 10 October 2025 | 475.95 (2.05%) | 464.00 | 460.00 - 494.45 | 0.5702 times | Fri 03 October 2025 | 466.40 (1.03%) | 459.35 | 452.00 - 471.95 | 0.2035 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 413.25 and 447.85
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 437.93333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 472.53 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.00 (-0.55%) | 447.05 | 418.10 - 452.70 | 0.1795 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6719 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4464 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7497 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0763 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9325 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3774 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.7423 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.6893 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.1347 times | Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.6537 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 442.79 |
| 12 day DMA | 443.76 |
| 20 day DMA | 441.86 |
| 35 day DMA | 441.05 |
| 50 day DMA | 448.96 |
| 100 day DMA | 463.3 |
| 150 day DMA | 453.36 |
| 200 day DMA | 438.01 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.99 | 442.99 | 442.06 |
| 12 day EMA | 442.8 | 442.76 | 442.38 |
| 20 day EMA | 442.69 | 442.66 | 442.43 |
| 35 day EMA | 446.93 | 447.16 | 447.3 |
| 50 day EMA | 450.22 | 450.51 | 450.74 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.79 | 443.2 | 443.43 |
| 12 day SMA | 443.76 | 443.61 | 443.37 |
| 20 day SMA | 441.86 | 440.87 | 439.88 |
| 35 day SMA | 441.05 | 441.6 | 442.12 |
| 50 day SMA | 448.96 | 449.33 | 449.78 |
| 100 day SMA | 463.3 | 463.71 | 464.06 |
| 150 day SMA | 453.36 | 453.07 | 452.69 |
| 200 day SMA | 438.01 | 437.78 | 437.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.