Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 533.85 and 550.65
| Daily Target 1 | 530.5 |
| Daily Target 2 | 537.2 |
| Daily Target 3 | 547.3 |
| Daily Target 4 | 554 |
| Daily Target 5 | 564.1 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 543.90 (-1.46%) | 554.00 | 540.60 - 557.40 | 0.1805 times | Fri 17 April 2026 | 551.95 (-2.47%) | 561.50 | 537.80 - 577.90 | 1.0115 times | Thu 16 April 2026 | 565.95 (0.53%) | 570.05 | 558.05 - 575.00 | 0.3879 times | Wed 15 April 2026 | 562.95 (2.39%) | 552.25 | 552.25 - 578.10 | 1.3851 times | Mon 13 April 2026 | 549.80 (0.12%) | 544.00 | 527.95 - 590.00 | 3.2036 times | Fri 10 April 2026 | 549.15 (7.64%) | 514.55 | 511.00 - 564.95 | 2.6807 times | Thu 09 April 2026 | 510.15 (-1.89%) | 502.05 | 502.05 - 520.05 | 0.3585 times | Wed 08 April 2026 | 520.00 (1.61%) | 518.00 | 513.25 - 530.20 | 0.2421 times | Tue 07 April 2026 | 511.75 (-0.09%) | 518.80 | 510.00 - 518.80 | 0.3664 times | Mon 06 April 2026 | 512.20 (-0.19%) | 518.05 | 509.00 - 518.05 | 0.1836 times | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 0.7758 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 533.85 and 550.65
| Weekly Target 1 | 530.5 |
| Weekly Target 2 | 537.2 |
| Weekly Target 3 | 547.3 |
| Weekly Target 4 | 554 |
| Weekly Target 5 | 564.1 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 543.90 (-1.46%) | 554.00 | 540.60 - 557.40 | 0.0229 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 0.7581 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 0.485 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.2058 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5798 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.861 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6378 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.76 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.083 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.6067 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.5954 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 522.98 and 610.93
| Monthly Target 1 | 457.37 |
| Monthly Target 2 | 500.63 |
| Monthly Target 3 | 545.31666666667 |
| Monthly Target 4 | 588.58 |
| Monthly Target 5 | 633.27 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 543.90 (7.12%) | 515.45 | 502.05 - 590.00 | 0.4765 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.3218 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 1.9332 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5753 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.414 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7273 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.5657 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8116 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.1651 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0094 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.491 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 554.91 |
| 12 day DMA | 533.56 |
| 20 day DMA | 525.81 |
| 35 day DMA | 517.38 |
| 50 day DMA | 510.53 |
| 100 day DMA | 484.26 |
| 150 day DMA | 476.09 |
| 200 day DMA | 474.32 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.76 | 551.19 | 550.81 |
| 12 day EMA | 538.54 | 537.56 | 534.95 |
| 20 day EMA | 530.32 | 528.89 | 526.46 |
| 35 day EMA | 519.83 | 518.41 | 516.44 |
| 50 day EMA | 511.93 | 510.63 | 508.94 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.91 | 555.96 | 547.6 |
| 12 day SMA | 533.56 | 530.55 | 527.05 |
| 20 day SMA | 525.81 | 524.72 | 523.21 |
| 35 day SMA | 517.38 | 516.13 | 515.29 |
| 50 day SMA | 510.53 | 509.15 | 507.57 |
| 100 day SMA | 484.26 | 483.24 | 482.13 |
| 150 day SMA | 476.09 | 475.61 | 475.08 |
| 200 day SMA | 474.32 | 473.81 | 473.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.