UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedNilgiri

Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 306.6 and 322.45

Daily Target 1303.45
Daily Target 2309.75
Daily Target 3319.3
Daily Target 4325.6
Daily Target 5335.15

Daily price and volume United Nilgiri

Date Closing Open Range Volume
Thu 28 March 2024 316.05 (0.99%) 322.00 313.00 - 328.85 1.3326 times
Wed 27 March 2024 312.95 (0.42%) 307.50 307.50 - 328.80 2.8779 times
Tue 26 March 2024 311.65 (-1.9%) 317.70 310.20 - 324.00 1.1224 times
Fri 22 March 2024 317.70 (-0.67%) 326.00 315.05 - 326.00 0.6918 times
Thu 21 March 2024 319.85 (2.04%) 313.45 313.45 - 322.00 0.416 times
Wed 20 March 2024 313.45 (2.6%) 306.65 306.65 - 318.80 0.6744 times
Tue 19 March 2024 305.50 (-0.68%) 313.60 303.00 - 313.60 0.2303 times
Mon 18 March 2024 307.60 (-2.53%) 321.70 306.10 - 323.00 1.1514 times
Fri 15 March 2024 315.60 (1.3%) 324.40 311.05 - 324.40 0.6241 times
Thu 14 March 2024 311.55 (2.94%) 311.00 303.05 - 317.30 0.8791 times
Wed 13 March 2024 302.65 (-5.79%) 321.25 292.50 - 327.75 1.633 times

 Daily chart UnitedNilgiri

Weekly price and charts UnitedNilgiri

Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 301.1 and 322.45

Weekly Target 1296.12
Weekly Target 2306.08
Weekly Target 3317.46666666667
Weekly Target 4327.43
Weekly Target 5338.82

Weekly price and volumes for United Nilgiri

Date Closing Open Range Volume
Thu 28 March 2024 316.05 (-0.52%) 317.70 307.50 - 328.85 0.68 times
Fri 22 March 2024 317.70 (0.67%) 321.70 303.00 - 326.00 0.4034 times
Fri 15 March 2024 315.60 (-5.61%) 331.00 292.50 - 339.00 0.5676 times
Thu 07 March 2024 334.35 (-6.29%) 351.45 328.05 - 358.00 0.4662 times
Sat 02 March 2024 356.80 (-5.22%) 381.90 338.55 - 381.90 0.9731 times
Fri 23 February 2024 376.45 (9.07%) 347.75 339.00 - 383.95 3.9755 times
Fri 16 February 2024 345.15 (-0.85%) 360.00 333.15 - 365.00 0.607 times
Fri 09 February 2024 348.10 (6.05%) 330.60 325.00 - 351.85 0.7957 times
Fri 02 February 2024 328.25 (1.36%) 325.10 321.00 - 349.95 1.1008 times
Thu 25 January 2024 323.85 (-3.02%) 337.75 319.05 - 339.70 0.4308 times
Fri 19 January 2024 333.95 (-4.94%) 363.90 328.85 - 363.90 0.5355 times

 weekly chart UnitedNilgiri

Monthly price and charts UnitedNilgiri

Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 270.18 and 338.38

Monthly Target 1254.88
Monthly Target 2285.47
Monthly Target 3323.08333333333
Monthly Target 4353.67
Monthly Target 5391.28

Monthly price and volumes United Nilgiri

Date Closing Open Range Volume
Thu 28 March 2024 316.05 (-8.68%) 351.30 292.50 - 360.70 0.4449 times
Thu 29 February 2024 346.10 (3.33%) 336.30 321.00 - 383.95 1.2436 times
Wed 31 January 2024 334.95 (3.46%) 323.75 319.05 - 366.70 1.2207 times
Fri 29 December 2023 323.75 (2.86%) 315.05 310.00 - 339.40 0.6406 times
Thu 30 November 2023 314.75 (0.69%) 317.50 304.90 - 328.50 0.2473 times
Tue 31 October 2023 312.60 (-0.65%) 312.50 305.20 - 323.75 0.2778 times
Fri 29 September 2023 314.65 (-3.85%) 336.00 301.00 - 370.00 2.0209 times
Thu 31 August 2023 327.25 (11.27%) 294.25 290.05 - 335.00 0.6492 times
Mon 31 July 2023 294.10 (5.37%) 279.20 274.00 - 314.70 1.8823 times
Fri 30 June 2023 279.10 (4.53%) 272.00 256.10 - 301.95 1.3726 times
Wed 31 May 2023 267.00 (-1.15%) 270.10 256.00 - 289.00 0.258 times

 monthly chart UnitedNilgiri

DMA SMA EMA moving averages of United Nilgiri UNITEDTEA

DMA (daily moving average) of United Nilgiri UNITEDTEA

DMA period DMA value
5 day DMA 315.64
12 day DMA 312.98
20 day DMA 324.46
35 day DMA 336.26
50 day DMA 335.16
100 day DMA 329.97
150 day DMA 325.25
200 day DMA 316.04

EMA (exponential moving average) of United Nilgiri UNITEDTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA314.6313.87314.33
12 day EMA317.7318318.92
20 day EMA322.92323.64324.77
35 day EMA327.75328.44329.35
50 day EMA334.07334.8335.69

SMA (simple moving average) of United Nilgiri UNITEDTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA315.64315.12313.63
12 day SMA312.98314.25316.03
20 day SMA324.46325.86328.31
35 day SMA336.26336.96337.6
50 day SMA335.16335.64336.22
100 day SMA329.97329.93329.91
150 day SMA325.25325.16325.08
200 day SMA316.04315.78315.53
Back to top | Use Dark Theme