Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 400.3 and 411
| Daily Target 1 | 391.67 |
| Daily Target 2 | 398.23 |
| Daily Target 3 | 402.36666666667 |
| Daily Target 4 | 408.93 |
| Daily Target 5 | 413.07 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.80 (2.29%) | 402.15 | 395.80 - 406.50 | 0.2614 times |
| Fri 28 March 2025 | 395.75 (-1.15%) | 402.55 | 391.35 - 407.20 | 1.5727 times |
| Thu 27 March 2025 | 400.35 (-1.2%) | 401.00 | 391.55 - 441.70 | 1.2353 times |
| Wed 26 March 2025 | 405.20 (-1.26%) | 407.40 | 405.05 - 424.95 | 0.6371 times |
| Tue 25 March 2025 | 410.35 (-0.32%) | 412.10 | 400.00 - 418.70 | 0.5127 times |
| Mon 24 March 2025 | 411.65 (-0.65%) | 418.35 | 409.15 - 425.10 | 0.5723 times |
| Fri 21 March 2025 | 414.35 (3.68%) | 413.85 | 405.55 - 447.95 | 3.7587 times |
| Thu 20 March 2025 | 399.65 (3.55%) | 391.00 | 387.85 - 404.45 | 0.4252 times |
| Wed 19 March 2025 | 385.95 (0.81%) | 383.85 | 381.10 - 386.50 | 0.4477 times |
| Tue 18 March 2025 | 382.85 (0.07%) | 390.00 | 381.00 - 396.90 | 0.577 times |
| Mon 17 March 2025 | 382.60 (8.05%) | 359.55 | 359.55 - 424.00 | 9.2729 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 400.3 and 411
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 398.23 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 413.07 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.80 (2.29%) | 402.15 | 395.80 - 406.50 | 0.0789 times |
| Fri 28 March 2025 | 395.75 (-4.49%) | 418.35 | 391.35 - 441.70 | 1.3675 times |
| Fri 21 March 2025 | 414.35 (17.01%) | 359.55 | 359.55 - 447.95 | 4.3715 times |
| Thu 13 March 2025 | 354.10 (-4.39%) | 370.60 | 350.10 - 376.10 | 0.2874 times |
| Fri 07 March 2025 | 370.35 (1.02%) | 384.00 | 352.90 - 384.00 | 0.9183 times |
| Fri 28 February 2025 | 366.60 (-9.36%) | 409.60 | 360.00 - 409.60 | 0.3574 times |
| Fri 21 February 2025 | 404.45 (3.27%) | 408.00 | 377.10 - 419.70 | 0.4237 times |
| Fri 14 February 2025 | 391.65 (-13.04%) | 454.00 | 386.00 - 478.30 | 0.6464 times |
| Fri 07 February 2025 | 450.40 (-3.82%) | 463.55 | 447.05 - 484.95 | 0.6993 times |
| Fri 31 January 2025 | 468.30 (-4.3%) | 499.15 | 453.05 - 499.15 | 0.8496 times |
| Fri 24 January 2025 | 489.35 (-3.81%) | 513.90 | 485.00 - 523.95 | 0.8029 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 400.3 and 411
| Monthly Target 1 | 391.67 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 402.36666666667 |
| Monthly Target 4 | 408.93 |
| Monthly Target 5 | 413.07 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.80 (2.29%) | 402.15 | 395.80 - 406.50 | 0.0085 times |
| Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 0.7514 times |
| Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.2301 times |
| Fri 31 January 2025 | 468.30 (-14.14%) | 552.65 | 453.05 - 619.00 | 1.5036 times |
| Tue 31 December 2024 | 545.40 (16.63%) | 474.70 | 456.00 - 615.05 | 2.3395 times |
| Fri 29 November 2024 | 467.65 (-3.78%) | 499.00 | 417.20 - 524.00 | 0.6588 times |
| Thu 31 October 2024 | 486.00 (14.58%) | 424.15 | 415.30 - 520.00 | 2.0868 times |
| Mon 30 September 2024 | 424.15 (3.26%) | 411.50 | 403.10 - 463.00 | 0.7035 times |
| Fri 30 August 2024 | 410.75 (-3.94%) | 424.00 | 384.00 - 449.00 | 0.4555 times |
| Wed 31 July 2024 | 427.60 (8.75%) | 394.15 | 391.05 - 464.70 | 1.2623 times |
| Fri 28 June 2024 | 393.20 (18.4%) | 339.45 | 323.10 - 432.55 | 0.9605 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 403.29 |
| 12 day DMA | 395.63 |
| 20 day DMA | 384.01 |
| 35 day DMA | 392.55 |
| 50 day DMA | 417.75 |
| 100 day DMA | 460.17 |
| 150 day DMA | 454.33 |
| 200 day DMA | 443.36 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.96 | 400.54 | 402.94 |
| 12 day EMA | 396.93 | 395.5 | 395.46 |
| 20 day EMA | 395.81 | 394.86 | 394.77 |
| 35 day EMA | 408.47 | 408.69 | 409.45 |
| 50 day EMA | 423.5 | 424.26 | 425.42 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.29 | 404.66 | 408.38 |
| 12 day SMA | 395.63 | 392.13 | 389.95 |
| 20 day SMA | 384.01 | 382.1 | 380.92 |
| 35 day SMA | 392.55 | 393.99 | 395.8 |
| 50 day SMA | 417.75 | 419.75 | 421.84 |
| 100 day SMA | 460.17 | 460.86 | 461.82 |
| 150 day SMA | 454.33 | 454.47 | 454.68 |
| 200 day SMA | 443.36 | 443.07 | 442.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.