UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.22 and 9.22

Daily Target 19.22
Daily Target 29.22
Daily Target 39.22
Daily Target 49.22
Daily Target 59.22

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 18 November 2024 9.22 (0%) 9.22 9.22 - 9.22 0.1931 times
Mon 11 November 2024 9.22 (4.89%) 9.22 9.22 - 9.22 0.2664 times
Mon 04 November 2024 8.79 (0%) 8.79 8.79 - 8.79 1.3466 times
Mon 28 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.4782 times
Mon 21 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.0222 times
Mon 14 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.3064 times
Mon 07 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.5306 times
Mon 30 September 2024 8.79 (0%) 8.79 8.79 - 8.79 0.2442 times
Mon 23 September 2024 8.79 (0%) 8.79 8.79 - 8.79 5.8307 times
Mon 16 September 2024 8.79 (4.89%) 8.79 8.79 - 8.79 0.7816 times
Mon 09 September 2024 8.38 (0%) 8.38 8.38 - 8.38 1.2223 times

Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.22 and 9.22

Weekly Target 19.22
Weekly Target 29.22
Weekly Target 39.22
Weekly Target 49.22
Weekly Target 59.22

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 18 November 2024 9.22 (0%) 9.22 9.22 - 9.22 0.1931 times
Mon 11 November 2024 9.22 (4.89%) 9.22 9.22 - 9.22 0.2664 times
Mon 04 November 2024 8.79 (0%) 8.79 8.79 - 8.79 1.3466 times
Mon 28 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.4782 times
Mon 21 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.0222 times
Mon 14 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.3064 times
Mon 07 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.5306 times
Mon 30 September 2024 8.79 (0%) 8.79 8.79 - 8.79 0.2442 times
Mon 23 September 2024 8.79 (0%) 8.79 8.79 - 8.79 5.8307 times
Mon 16 September 2024 8.79 (4.89%) 8.79 8.79 - 8.79 0.7816 times
Mon 09 September 2024 8.38 (0%) 8.38 8.38 - 8.38 1.2223 times

weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.01 and 9.44

Monthly Target 18.65
Monthly Target 28.93
Monthly Target 39.0766666666667
Monthly Target 49.36
Monthly Target 59.51

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 18 November 2024 9.22 (4.89%) 8.79 8.79 - 9.22 0.1778 times
Mon 28 October 2024 8.79 (0%) 8.79 8.79 - 8.79 0.1316 times
Mon 30 September 2024 8.79 (4.89%) 8.38 8.38 - 8.79 1.1295 times
Mon 26 August 2024 8.38 (4.88%) 7.99 7.99 - 8.38 3.6057 times
Mon 29 July 2024 7.99 (4.99%) 7.61 7.61 - 7.99 0.4657 times
Mon 24 June 2024 7.61 (4.97%) 7.25 7.25 - 7.61 0.597 times
Mon 27 May 2024 7.25 (4.32%) 6.95 6.95 - 7.25 0.5453 times
Mon 29 April 2024 6.95 (0%) 6.95 6.95 - 6.95 1.4138 times
Tue 26 March 2024 6.95 (4.51%) 6.65 6.65 - 6.95 0.8862 times
Mon 26 February 2024 6.65 (-1.48%) 6.75 6.45 - 6.75 1.0475 times
Tue 23 January 2024 6.75 (21.62%) 5.30 5.00 - 6.75 3.9352 times

monthly chart UnivaFoods

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.79
20 day DMA 8.53
35 day DMA 7.96
50 day DMA 7.45
100 day DMA 6.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.928.77
12 day EMA8.788.78.61
20 day EMA8.518.438.35
35 day EMA7.997.927.84
50 day EMA7.447.377.29

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.888.79
12 day SMA8.798.728.65
20 day SMA8.538.458.37
35 day SMA7.967.97.82
50 day SMA7.457.387.3
100 day SMA6.286.236.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme