Login or Join
HomepageUnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivaFoods
Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 11.74 and 11.74
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.74 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.3416 times |
| Mon 02 June 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0341 times |
| Mon 26 May 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0646 times |
| Mon 19 May 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 6.9556 times |
| Mon 12 May 2025 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 0.05 times |
| Mon 05 May 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.3145 times |
| Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.0418 times |
| Tue 15 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.1182 times |
| Mon 07 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 2.0069 times |
| Tue 01 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.0728 times |
| Mon 24 March 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 1.9754 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 11.74 and 11.74
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.2835 times |
| Mon 02 June 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0283 times |
| Mon 26 May 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0536 times |
| Mon 19 May 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 5.7732 times |
| Mon 12 May 2025 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 0.0415 times |
| Mon 05 May 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.261 times |
| Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.0347 times |
| Tue 15 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 1.7638 times |
| Tue 01 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 1.7 times |
| Mon 17 March 2025 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0604 times |
| Mon 03 March 2025 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0453 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 11.47 and 12.02
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.74 (4.92%) | 11.19 | 11.19 - 11.74 | 0.1218 times |
| Mon 26 May 2025 | 11.19 (4.97%) | 10.66 | 10.66 - 11.19 | 2.3943 times |
| Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.7262 times |
| Mon 24 March 2025 | 10.66 (4.92%) | 10.16 | 10.16 - 10.66 | 0.6817 times |
| Mon 24 February 2025 | 10.16 (4.96%) | 9.68 | 9.68 - 10.16 | 0.2012 times |
| Mon 27 January 2025 | 9.68 (0%) | 9.68 | 9.68 - 9.68 | 0.3489 times |
| Mon 30 December 2024 | 9.68 (4.99%) | 9.22 | 9.22 - 9.68 | 4.5494 times |
| Mon 25 November 2024 | 9.22 (4.89%) | 8.79 | 8.79 - 9.22 | 0.1258 times |
| Mon 28 October 2024 | 8.79 (0%) | 8.79 | 8.79 - 8.79 | 0.0888 times |
| Mon 30 September 2024 | 8.79 (4.89%) | 8.38 | 8.38 - 8.79 | 0.762 times |
| Mon 26 August 2024 | 8.38 (4.88%) | 7.99 | 7.99 - 8.38 | 2.4324 times |
Indicator Analysis of UnivaFoods
Please login to view indicator analysis. or View indicator analysis of UnivaFoods UNIVAFOODS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.52 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.36 |
| 100 day DMA | 7.74 |
| 150 day DMA | 6.87 |
| 200 day DMA |
EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.08 | 11.02 |
| 12 day EMA | 10.93 | 10.78 | 10.71 |
| 20 day EMA | 10.58 | 10.46 | 10.38 |
| 35 day EMA | 9.96 | 9.86 | 9.78 |
| 50 day EMA | 9.38 | 9.28 | 9.2 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.08 | 10.98 |
| 12 day SMA | 10.93 | 10.8 | 10.71 |
| 20 day SMA | 10.52 | 10.42 | 10.35 |
| 35 day SMA | 9.92 | 9.83 | 9.75 |
| 50 day SMA | 9.36 | 9.27 | 9.2 |
| 100 day SMA | 7.74 | 7.68 | 7.61 |
| 150 day SMA | 6.87 | 6.83 | 6.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.