Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 66.66 and 70.48
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 69.71 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 73.53 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.95 (-0.81%) | 69.90 | 68.18 - 72.00 | 1.4551 times | Wed 24 December 2025 | 69.51 (5.03%) | 66.78 | 66.77 - 69.98 | 1.1555 times | Tue 23 December 2025 | 66.18 (-1.56%) | 67.82 | 66.00 - 68.16 | 0.4279 times | Mon 22 December 2025 | 67.23 (-1.2%) | 69.70 | 66.50 - 70.20 | 0.978 times | Fri 19 December 2025 | 68.05 (4.34%) | 66.99 | 66.00 - 69.00 | 0.511 times | Thu 18 December 2025 | 65.22 (-3.62%) | 69.00 | 64.50 - 69.00 | 1.7225 times | Wed 17 December 2025 | 67.67 (-1.53%) | 68.72 | 66.69 - 69.71 | 1.8078 times | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 0.6551 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 1.1483 times | Sat 13 December 2025 | 66.18 (0%) | 67.80 | 65.81 - 67.80 | 0.1388 times | Fri 12 December 2025 | 66.18 (0.18%) | 67.80 | 65.81 - 67.80 | 0.1388 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 64.48 and 70.48
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.592 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.8615 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3681 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.725 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.9666 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 2.6885 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.9759 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.3238 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 2.0925 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.4061 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 6.5865 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 59.78 and 72.2
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.95 (0.41%) | 70.00 | 63.02 - 75.44 | 0.4531 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8815 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.7867 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5352 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9329 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5229 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7703 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3581 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1419 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6173 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1353 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.29 |
| 35 day DMA | 67.27 |
| 50 day DMA | 68.69 |
| 100 day DMA | 156.35 |
| 150 day DMA | 187.94 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.74 | 66.86 |
| 12 day EMA | 67.63 | 67.39 | 67 |
| 20 day EMA | 68.17 | 68.09 | 67.94 |
| 35 day EMA | 71.95 | 72.13 | 72.28 |
| 50 day EMA | 75.69 | 75.97 | 76.23 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.24 | 66.87 |
| 12 day SMA | 67.36 | 67 | 66.66 |
| 20 day SMA | 67.29 | 67.28 | 67.18 |
| 35 day SMA | 67.27 | 67.26 | 67.27 |
| 50 day SMA | 68.69 | 68.9 | 69.22 |
| 100 day SMA | 156.35 | 158.28 | 160.21 |
| 150 day SMA | 187.94 | 189.05 | 190.18 |
| 200 day SMA | 207.29 | 208.16 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.