Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 64.07 and 68.04
| Daily Target 1 | 63.23 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 71.17 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.57 (-1.23%) | 69.50 | 65.53 - 69.50 | 0.8192 times | Tue 10 February 2026 | 67.40 (-0.59%) | 66.20 | 65.73 - 68.40 | 0.5564 times | Mon 09 February 2026 | 67.80 (10.62%) | 62.00 | 62.00 - 71.00 | 4.1175 times | Fri 06 February 2026 | 61.29 (-2.96%) | 64.50 | 60.60 - 64.50 | 0.6911 times | Thu 05 February 2026 | 63.16 (2.09%) | 61.87 | 61.87 - 64.90 | 0.9217 times | Wed 04 February 2026 | 61.87 (0.42%) | 62.00 | 61.10 - 62.08 | 0.2267 times | Tue 03 February 2026 | 61.61 (1.28%) | 63.00 | 61.08 - 63.00 | 0.356 times | Mon 02 February 2026 | 60.83 (-0.1%) | 62.95 | 60.20 - 62.95 | 0.2748 times | Sun 01 February 2026 | 60.89 (0.1%) | 63.80 | 60.28 - 63.80 | 0.6172 times | Fri 30 January 2026 | 60.83 (-2.95%) | 62.99 | 59.85 - 63.00 | 1.4195 times | Thu 29 January 2026 | 62.68 (-1.29%) | 63.01 | 61.00 - 66.38 | 0.5992 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 64.29 and 73.29
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.57 (8.61%) | 62.00 | 62.00 - 71.00 | 1.5686 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.8816 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.8173 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 1.0785 times | Fri 16 January 2026 | 67.07 (4.98%) | 63.99 | 61.00 - 74.00 | 2.1009 times | Fri 09 January 2026 | 63.89 (-7.54%) | 70.00 | 62.80 - 70.00 | 0.6501 times | Fri 02 January 2026 | 69.10 (0.22%) | 69.05 | 67.00 - 71.11 | 0.9012 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.658 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.9575 times | Fri 12 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3864 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.8057 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 63.39 and 74.19
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.57 (9.44%) | 63.80 | 60.20 - 71.00 | 0.4121 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.8321 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5732 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9262 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8773 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5624 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9802 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.6508 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.8094 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3762 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1491 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 63.2 |
| 20 day DMA | 64.22 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.91 |
| 100 day DMA | 95.94 |
| 150 day DMA | 152.51 |
| 200 day DMA | 175.33 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.05 | 63.88 |
| 12 day EMA | 64.45 | 64.06 | 63.45 |
| 20 day EMA | 64.47 | 64.25 | 63.92 |
| 35 day EMA | 65.06 | 64.97 | 64.83 |
| 50 day EMA | 65.98 | 65.96 | 65.9 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 64.3 | 63.15 |
| 12 day SMA | 63.2 | 63 | 62.86 |
| 20 day SMA | 64.22 | 64.01 | 63.73 |
| 35 day SMA | 65.4 | 65.42 | 65.44 |
| 50 day SMA | 65.91 | 65.95 | 65.98 |
| 100 day SMA | 95.94 | 97.81 | 99.68 |
| 150 day SMA | 152.51 | 153.68 | 154.81 |
| 200 day SMA | 175.33 | 176.33 | 177.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.