Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 68.14 and 71.35
| Daily Target 1 | 65.54 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.96 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (5.03%) | 66.78 | 66.77 - 69.98 | 1.3306 times | Tue 23 December 2025 | 66.18 (-1.56%) | 67.82 | 66.00 - 68.16 | 0.4928 times | Mon 22 December 2025 | 67.23 (-1.2%) | 69.70 | 66.50 - 70.20 | 1.1262 times | Fri 19 December 2025 | 68.05 (4.34%) | 66.99 | 66.00 - 69.00 | 0.5885 times | Thu 18 December 2025 | 65.22 (-3.62%) | 69.00 | 64.50 - 69.00 | 1.9836 times | Wed 17 December 2025 | 67.67 (-1.53%) | 68.72 | 66.69 - 69.71 | 2.0819 times | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 0.7544 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 1.3224 times | Sat 13 December 2025 | 66.18 (0%) | 67.80 | 65.81 - 67.80 | 0.1598 times | Fri 12 December 2025 | 66.18 (0.18%) | 67.80 | 65.81 - 67.80 | 0.1598 times | Thu 11 December 2025 | 66.06 (2.1%) | 66.49 | 65.17 - 67.00 | 0.3164 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 65.66 and 69.86
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (2.15%) | 69.70 | 66.00 - 70.20 | 0.3858 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.8804 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3762 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.7409 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.9877 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 2.7474 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.9973 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.3309 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 2.1384 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.415 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 6.7308 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 60.06 and 72.48
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (1.22%) | 70.00 | 63.02 - 75.44 | 0.4165 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8849 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.7936 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5373 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9365 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5325 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7733 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3595 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1425 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6235 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1397 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.26 |
| 50 day DMA | 68.9 |
| 100 day DMA | 158.28 |
| 150 day DMA | 189.05 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 66.86 | 67.2 |
| 12 day EMA | 67.39 | 67 | 67.15 |
| 20 day EMA | 68.31 | 68.18 | 68.39 |
| 35 day EMA | 73.59 | 73.83 | 74.28 |
| 50 day EMA | 78.69 | 79.06 | 79.59 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.87 | 67.38 |
| 12 day SMA | 67 | 66.66 | 66.53 |
| 20 day SMA | 67.28 | 67.18 | 67.15 |
| 35 day SMA | 67.26 | 67.27 | 67.42 |
| 50 day SMA | 68.9 | 69.22 | 69.65 |
| 100 day SMA | 158.28 | 160.21 | 162.16 |
| 150 day SMA | 189.05 | 190.18 | 191.42 |
| 200 day SMA | 208.16 | 209.02 | 209.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.