Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 66.62 and 68.62
| Daily Target 1 | 66.24 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 68.243333333333 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 70.24 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.73 (-0.22%) | 68.00 | 67.50 - 69.50 | 0.2613 times | Thu 04 December 2025 | 67.88 (-0.86%) | 69.01 | 67.52 - 69.01 | 0.4334 times | Wed 03 December 2025 | 68.47 (-2.6%) | 71.29 | 68.30 - 71.29 | 0.7579 times | Tue 02 December 2025 | 70.30 (2.58%) | 69.70 | 69.50 - 75.44 | 2.3275 times | Mon 01 December 2025 | 68.53 (-0.2%) | 70.00 | 67.75 - 70.48 | 0.5058 times | Fri 28 November 2025 | 68.67 (1.87%) | 67.10 | 67.10 - 71.87 | 2.532 times | Thu 27 November 2025 | 67.41 (2.77%) | 66.40 | 65.92 - 67.69 | 0.7475 times | Wed 26 November 2025 | 65.59 (-1.38%) | 68.00 | 65.00 - 68.00 | 1.0359 times | Tue 25 November 2025 | 66.51 (-1.25%) | 67.70 | 66.17 - 68.20 | 0.492 times | Mon 24 November 2025 | 67.35 (1.6%) | 67.00 | 66.30 - 69.00 | 0.9068 times | Fri 21 November 2025 | 66.29 (1.04%) | 65.90 | 64.52 - 75.99 | 13.43 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 63.65 and 71.59
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 70.223333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.4587 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.6115 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 1.7009 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.6174 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.2049 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.3238 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.257 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.167 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.478 times | Fri 03 October 2025 | 234.79 (1.46%) | 231.40 | 227.45 - 241.95 | 0.1809 times | Fri 26 September 2025 | 231.40 (-5.72%) | 242.00 | 231.00 - 259.80 | 0.6247 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 63.65 and 71.59
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.1333 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.911 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8466 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5532 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9642 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.6074 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7961 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3701 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1467 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6715 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1733 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.58 |
| 35 day DMA | 69.48 |
| 50 day DMA | 111.68 |
| 100 day DMA | 187.98 |
| 150 day DMA | 206.72 |
| 200 day DMA | 220.87 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.35 | 68.58 |
| 12 day EMA | 68.38 | 68.5 | 68.61 |
| 20 day EMA | 72.77 | 73.3 | 73.87 |
| 35 day EMA | 95.97 | 97.63 | 99.38 |
| 50 day EMA | 118.59 | 120.66 | 122.81 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.77 | 68.68 |
| 12 day SMA | 67.53 | 67.53 | 67.6 |
| 20 day SMA | 67.58 | 67.62 | 67.71 |
| 35 day SMA | 69.48 | 69.81 | 70.31 |
| 50 day SMA | 111.68 | 115.27 | 118.86 |
| 100 day SMA | 187.98 | 190.21 | 192.21 |
| 150 day SMA | 206.72 | 207.92 | 209.18 |
| 200 day SMA | 220.87 | 221.72 | 222.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.