Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 65.01 and 67.17
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.94 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.18 (-1.56%) | 67.82 | 66.00 - 68.16 | 0.5484 times | Mon 22 December 2025 | 67.23 (-1.2%) | 69.70 | 66.50 - 70.20 | 1.2533 times | Fri 19 December 2025 | 68.05 (4.34%) | 66.99 | 66.00 - 69.00 | 0.6549 times | Thu 18 December 2025 | 65.22 (-3.62%) | 69.00 | 64.50 - 69.00 | 2.2075 times | Wed 17 December 2025 | 67.67 (-1.53%) | 68.72 | 66.69 - 69.71 | 2.3169 times | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 0.8395 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 1.4716 times | Sat 13 December 2025 | 66.18 (0%) | 67.80 | 65.81 - 67.80 | 0.1779 times | Fri 12 December 2025 | 66.18 (0.18%) | 67.80 | 65.81 - 67.80 | 0.1779 times | Thu 11 December 2025 | 66.06 (2.1%) | 66.49 | 65.17 - 67.00 | 0.3521 times | Wed 10 December 2025 | 64.70 (-0.95%) | 66.39 | 64.01 - 67.00 | 0.2545 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 63.99 and 68.19
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.18 (-2.75%) | 69.70 | 66.00 - 70.20 | 0.2155 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.896 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3828 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.754 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 1.0052 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 2.796 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 1.015 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.3368 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 2.1762 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.4224 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 6.8501 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 58.39 and 70.81
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.18 (-3.63%) | 70.00 | 63.02 - 75.44 | 0.3872 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8876 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.799 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5389 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9394 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5403 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7757 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3606 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1429 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6285 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1431 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.66 |
| 20 day DMA | 67.18 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.22 |
| 100 day DMA | 160.21 |
| 150 day DMA | 190.18 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 67.2 | 67.19 |
| 12 day EMA | 67 | 67.15 | 67.14 |
| 20 day EMA | 68.33 | 68.56 | 68.7 |
| 35 day EMA | 75.05 | 75.57 | 76.06 |
| 50 day EMA | 81.44 | 82.06 | 82.67 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.38 | 67.6 |
| 12 day SMA | 66.66 | 66.53 | 66.57 |
| 20 day SMA | 67.18 | 67.15 | 67.11 |
| 35 day SMA | 67.27 | 67.42 | 67.55 |
| 50 day SMA | 69.22 | 69.65 | 73.55 |
| 100 day SMA | 160.21 | 162.16 | 164.16 |
| 150 day SMA | 190.18 | 191.42 | 192.69 |
| 200 day SMA | 209.02 | 209.92 | 210.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.