Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 66.47 and 69.36
| Daily Target 1 | 65.72 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.61 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.5 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.72 (0.54%) | 69.25 | 67.11 - 70.00 | 1.2849 times | Mon 15 December 2025 | 68.35 (3.28%) | 66.18 | 65.96 - 69.00 | 2.2525 times | Sat 13 December 2025 | 66.18 (0%) | 67.80 | 65.81 - 67.80 | 0.2723 times | Fri 12 December 2025 | 66.18 (0.18%) | 67.80 | 65.81 - 67.80 | 0.2723 times | Thu 11 December 2025 | 66.06 (2.1%) | 66.49 | 65.17 - 67.00 | 0.539 times | Wed 10 December 2025 | 64.70 (-0.95%) | 66.39 | 64.01 - 67.00 | 0.3896 times | Tue 09 December 2025 | 65.32 (1.02%) | 66.25 | 63.02 - 66.25 | 1.1386 times | Mon 08 December 2025 | 64.66 (-4.53%) | 67.73 | 64.00 - 68.99 | 2.2871 times | Fri 05 December 2025 | 67.73 (-0.22%) | 68.00 | 67.50 - 69.50 | 0.5882 times | Thu 04 December 2025 | 67.88 (-0.86%) | 69.01 | 67.52 - 69.01 | 0.9756 times | Wed 03 December 2025 | 68.47 (-2.6%) | 71.29 | 68.30 - 71.29 | 1.7061 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 67.34 and 71.38
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.72 (3.84%) | 66.18 | 65.96 - 70.00 | 0.1726 times | Sat 13 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.2391 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.4708 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.6277 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 1.7459 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.6338 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.2103 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.3589 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.2638 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.2773 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.4906 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 59.66 and 72.08
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.72 (0.07%) | 70.00 | 63.02 - 75.44 | 0.247 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9005 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8253 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5468 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9531 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5773 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.787 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3658 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.145 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6522 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1598 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.93 |
| 50 day DMA | 84.68 |
| 100 day DMA | 170.2 |
| 150 day DMA | 196.85 |
| 200 day DMA | 213.45 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 66.83 | 66.07 |
| 12 day EMA | 67.22 | 66.95 | 66.69 |
| 20 day EMA | 69.73 | 69.84 | 70 |
| 35 day EMA | 82.62 | 83.44 | 84.33 |
| 50 day EMA | 95.11 | 96.19 | 97.33 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.29 | 65.69 |
| 12 day SMA | 67.05 | 67.03 | 67.06 |
| 20 day SMA | 67.03 | 66.98 | 67 |
| 35 day SMA | 67.93 | 67.98 | 68.07 |
| 50 day SMA | 84.68 | 88.01 | 91.34 |
| 100 day SMA | 170.2 | 172.25 | 174.25 |
| 150 day SMA | 196.85 | 198.12 | 199.34 |
| 200 day SMA | 213.45 | 214.36 | 215.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.