Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 77.29 and 80.26
| Daily Target 1 | 76.55 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 82.49 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (-0.19%) | 80.10 | 78.06 - 81.03 | 0.6885 times | Thu 04 June 2026 | 79.63 (-1.33%) | 79.80 | 78.75 - 82.33 | 0.9122 times | Wed 03 June 2026 | 80.70 (3.89%) | 77.13 | 77.01 - 81.95 | 0.9068 times | Tue 02 June 2026 | 77.68 (-2.4%) | 79.59 | 76.51 - 79.59 | 0.3812 times | Mon 01 June 2026 | 79.59 (3.36%) | 79.70 | 76.60 - 80.40 | 0.8933 times | Fri 29 May 2026 | 77.00 (1.49%) | 78.90 | 73.68 - 83.90 | 4.169 times | Wed 27 May 2026 | 75.87 (4.76%) | 72.80 | 70.60 - 76.50 | 1.2763 times | Tue 26 May 2026 | 72.42 (0.33%) | 72.60 | 72.20 - 73.40 | 0.0998 times | Mon 25 May 2026 | 72.18 (1.56%) | 72.50 | 71.50 - 73.40 | 0.4205 times | Fri 22 May 2026 | 71.07 (-1.39%) | 72.90 | 70.60 - 72.90 | 0.2525 times | Thu 21 May 2026 | 72.07 (2.39%) | 70.51 | 70.00 - 74.40 | 0.4548 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 75.09 and 80.91
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (3.22%) | 79.70 | 76.51 - 82.33 | 1.4173 times | Fri 29 May 2026 | 77.00 (8.34%) | 72.50 | 70.60 - 83.90 | 2.2357 times | Fri 22 May 2026 | 71.07 (-1.36%) | 71.70 | 69.00 - 74.40 | 0.5756 times | Fri 15 May 2026 | 72.05 (-2.12%) | 73.49 | 69.70 - 75.00 | 0.522 times | Fri 08 May 2026 | 73.61 (6.79%) | 70.10 | 68.80 - 78.84 | 0.9459 times | Thu 30 April 2026 | 68.93 (0.57%) | 68.54 | 67.12 - 73.30 | 1.1144 times | Fri 24 April 2026 | 68.54 (-0.82%) | 68.01 | 67.30 - 73.48 | 1.9289 times | Fri 17 April 2026 | 69.11 (2.19%) | 66.50 | 65.52 - 70.99 | 0.4015 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.5695 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.2894 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.481 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 75.09 and 80.91
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (3.22%) | 79.70 | 76.51 - 82.33 | 0.5488 times | Fri 29 May 2026 | 77.00 (11.71%) | 70.10 | 68.80 - 83.90 | 1.657 times | Thu 30 April 2026 | 68.93 (15.25%) | 61.99 | 60.00 - 73.48 | 1.614 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8518 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.435 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.679 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4678 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7558 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.5319 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4589 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.7999 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 75.67 |
| 20 day DMA | 73.94 |
| 35 day DMA | 72.35 |
| 50 day DMA | 69.78 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.44 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.55 | 78.01 |
| 12 day EMA | 76.6 | 76.08 | 75.44 |
| 20 day EMA | 74.86 | 74.37 | 73.82 |
| 35 day EMA | 72.28 | 71.86 | 71.4 |
| 50 day EMA | 70.26 | 69.88 | 69.48 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 78.92 | 78.17 |
| 12 day SMA | 75.67 | 74.88 | 74.06 |
| 20 day SMA | 73.94 | 73.69 | 73.49 |
| 35 day SMA | 72.35 | 72.06 | 71.71 |
| 50 day SMA | 69.78 | 69.44 | 69.14 |
| 100 day SMA | 67.1 | 66.98 | 66.87 |
| 150 day SMA | 67.44 | 67.4 | 67.35 |
| 200 day SMA | 106.12 | 106.98 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.