Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 122.65 and 125.89
| Daily Target 1 | 121.91 |
| Daily Target 2 | 123.39 |
| Daily Target 3 | 125.14666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 128.39 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.88 (0.97%) | 125.00 | 123.66 - 126.90 | 0.5664 times | Fri 24 July 2026 | 123.68 (2.45%) | 121.00 | 117.00 - 124.70 | 0.5459 times | Thu 23 July 2026 | 120.72 (1%) | 119.50 | 114.50 - 124.00 | 0.8156 times | Wed 22 July 2026 | 119.53 (1.02%) | 118.40 | 114.12 - 121.00 | 0.6369 times | Tue 21 July 2026 | 118.32 (0.98%) | 119.00 | 112.00 - 119.00 | 1.299 times | Mon 20 July 2026 | 117.17 (0.81%) | 116.23 | 112.30 - 119.00 | 0.8314 times | Fri 17 July 2026 | 116.23 (0.79%) | 115.99 | 111.01 - 117.25 | 1.3766 times | Thu 16 July 2026 | 115.32 (2.16%) | 114.00 | 107.24 - 117.10 | 1.6902 times | Wed 15 July 2026 | 112.88 (4.17%) | 109.99 | 106.00 - 113.77 | 1.2911 times | Tue 14 July 2026 | 108.36 (3.7%) | 104.49 | 100.00 - 109.00 | 0.9469 times | Mon 13 July 2026 | 104.49 (4.85%) | 101.94 | 97.00 - 104.64 | 1.9036 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 122.65 and 125.89
| Weekly Target 1 | 121.91 |
| Weekly Target 2 | 123.39 |
| Weekly Target 3 | 125.14666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.88 (0.97%) | 125.00 | 123.66 - 126.90 | 0.3325 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 2.4233 times | Fri 17 July 2026 | 116.23 (16.63%) | 101.94 | 97.00 - 117.25 | 4.2309 times | Fri 10 July 2026 | 99.66 (12.72%) | 97.47 | 90.01 - 99.66 | 1.943 times | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.3724 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.0749 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 0.3182 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.0625 times | Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.1143 times | Fri 21 March 2025 | 219.20 (-7.65%) | 235.00 | 214.90 - 247.64 | 0.1281 times | Thu 13 March 2025 | 237.37 (-4.21%) | 253.00 | 223.00 - 259.90 | 0.5064 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 105.44 and 146.34
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 112.59333333333 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 153.49 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.88 (-47.54%) | 87.73 | 86.00 - 126.90 | 6.0909 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.2983 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.5251 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.2046 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.2938 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0039 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.2569 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.3153 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.8312 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 1.18 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 0.6896 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 115.1 |
| 20 day DMA | 127.97 |
| 35 day DMA | 168.12 |
| 50 day DMA | 188.62 |
| 100 day DMA | 205.81 |
| 150 day DMA | 197.36 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 120.03 | 118.2 |
| 12 day EMA | 123.27 | 122.98 | 122.85 |
| 20 day EMA | 134.95 | 136.01 | 137.31 |
| 35 day EMA | 157.09 | 158.99 | 161.07 |
| 50 day EMA | 186.14 | 188.64 | 191.29 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 119.88 | 118.39 |
| 12 day SMA | 115.1 | 112.61 | 110.01 |
| 20 day SMA | 127.97 | 133.42 | 138.46 |
| 35 day SMA | 168.12 | 170.82 | 173.73 |
| 50 day SMA | 188.62 | 190.96 | 193.23 |
| 100 day SMA | 205.81 | 206.51 | 207.15 |
| 150 day SMA | 197.36 | 197.2 | 197.06 |
| 200 day SMA | 173.11 | 172.68 | 172.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.