Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 227.51 and 246.41
| Daily Target 1 | 213.74 |
| Daily Target 2 | 222.38 |
| Daily Target 3 | 232.64 |
| Daily Target 4 | 241.28 |
| Daily Target 5 | 251.54 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 231.02 (-2.01%) | 225.00 | 224.00 - 242.90 | 0.1843 times | Mon 10 March 2025 | 235.76 (-4.86%) | 253.00 | 235.41 - 259.90 | 6.8892 times | Fri 07 March 2025 | 247.81 (3.47%) | 231.30 | 231.30 - 248.00 | 0.3122 times | Thu 06 March 2025 | 239.49 (2.92%) | 235.00 | 231.01 - 241.97 | 0.2541 times | Wed 05 March 2025 | 232.69 (2.97%) | 237.00 | 226.00 - 237.00 | 0.1486 times | Tue 04 March 2025 | 225.98 (-2.33%) | 220.00 | 220.00 - 241.95 | 0.2246 times | Mon 03 March 2025 | 231.38 (-4.51%) | 235.05 | 230.20 - 247.95 | 0.733 times | Fri 28 February 2025 | 242.30 (-1.88%) | 242.00 | 237.00 - 250.00 | 0.2607 times | Thu 27 February 2025 | 246.95 (0.16%) | 240.00 | 240.00 - 255.00 | 0.858 times | Tue 25 February 2025 | 246.55 (1.48%) | 247.80 | 242.00 - 250.00 | 0.1354 times | Mon 24 February 2025 | 242.95 (0.43%) | 240.00 | 234.50 - 253.00 | 1.0154 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 209.56 and 245.46
| Weekly Target 1 | 202.41 |
| Weekly Target 2 | 216.71 |
| Weekly Target 3 | 238.30666666667 |
| Weekly Target 4 | 252.61 |
| Weekly Target 5 | 274.21 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 231.02 (-6.78%) | 253.00 | 224.00 - 259.90 | 1.953 times | Fri 07 March 2025 | 247.81 (2.27%) | 235.05 | 220.00 - 248.00 | 0.4618 times | Fri 28 February 2025 | 242.30 (0.17%) | 240.00 | 234.50 - 255.00 | 0.6266 times | Fri 21 February 2025 | 241.90 (0.67%) | 240.00 | 225.45 - 253.90 | 0.5939 times | Fri 14 February 2025 | 240.30 (-9.86%) | 272.20 | 237.00 - 274.20 | 0.8063 times | Fri 07 February 2025 | 266.60 (0.09%) | 255.50 | 255.50 - 277.95 | 0.6939 times | Fri 31 January 2025 | 266.35 (-3.46%) | 285.00 | 249.00 - 287.65 | 1.9287 times | Fri 24 January 2025 | 275.90 (51.23%) | 339.00 | 275.90 - 339.00 | 1.9793 times | Fri 02 August 2024 | 182.44 (3.66%) | 171.10 | 171.10 - 187.99 | 0.4738 times | Fri 26 July 2024 | 176.00 (-1.11%) | 177.98 | 164.00 - 180.68 | 0.4828 times | Fri 19 July 2024 | 177.98 (1.1%) | 183.97 | 170.00 - 183.97 | 0.2712 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 205.56 and 245.46
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 236.97333333333 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 231.02 (-4.66%) | 235.05 | 220.00 - 259.90 | 0.3726 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.4198 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.603 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0079 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.5272 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.647 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 1.7056 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 2.4214 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.4151 times | Thu 30 November 2023 | 104.00 (183.38%) | 119.95 | 103.60 - 121.00 | 1.8805 times | Mon 26 April 2021 | 36.70 (-3.42%) | 38.10 | 35.05 - 40.00 | 0.4865 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 238.73 |
| 20 day DMA | 240.74 |
| 35 day DMA | 255.76 |
| 50 day DMA | 235.43 |
| 100 day DMA | 215.6 |
| 150 day DMA | 179.17 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.05 | 238.56 | 239.96 |
| 12 day EMA | 238.68 | 240.07 | 240.85 |
| 20 day EMA | 240.59 | 241.6 | 242.21 |
| 35 day EMA | 234.59 | 234.8 | 234.74 |
| 50 day EMA | 230.9 | 230.89 | 230.69 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 236.35 | 235.47 |
| 12 day SMA | 238.73 | 239.28 | 239.59 |
| 20 day SMA | 240.74 | 242.73 | 244.27 |
| 35 day SMA | 255.76 | 258.22 | 256.69 |
| 50 day SMA | 235.43 | 234.34 | 233.18 |
| 100 day SMA | 215.6 | 214.49 | 213.31 |
| 150 day SMA | 179.17 | 178.38 | 177.54 |
| 200 day SMA | 145.66 | 144.66 | 143.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.