Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 111.98 and 119.13
| Daily Target 1 | 110.7 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 125 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.80 (-3.14%) | 122.45 | 115.30 - 122.45 | 0.4864 times | Mon 29 January 2024 | 119.55 (1.61%) | 120.00 | 116.00 - 122.95 | 1.1527 times | Thu 25 January 2024 | 117.65 (3.79%) | 112.25 | 110.05 - 118.60 | 0.8445 times | Wed 24 January 2024 | 113.35 (-0.57%) | 111.30 | 111.30 - 116.00 | 0.3093 times | Tue 23 January 2024 | 114.00 (-4.64%) | 121.25 | 113.60 - 121.25 | 0.5736 times | Mon 22 January 2024 | 119.55 (2.18%) | 119.35 | 112.00 - 121.00 | 0.972 times | Fri 19 January 2024 | 117.00 (1.3%) | 115.50 | 110.05 - 119.50 | 0.8724 times | Thu 18 January 2024 | 115.50 (5%) | 110.00 | 106.70 - 115.50 | 1.8656 times | Wed 17 January 2024 | 110.00 (4.96%) | 103.95 | 101.60 - 110.00 | 2.1264 times | Tue 16 January 2024 | 104.80 (2.75%) | 103.45 | 100.20 - 107.10 | 0.7972 times | Mon 15 January 2024 | 102.00 (-0.15%) | 102.15 | 100.00 - 104.00 | 0.3371 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 111.73 and 119.38
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.80 (-1.57%) | 120.00 | 115.30 - 122.95 | 0.7481 times | Thu 25 January 2024 | 117.65 (0.56%) | 119.35 | 110.05 - 121.25 | 1.2321 times | Fri 19 January 2024 | 117.00 (14.54%) | 102.15 | 100.00 - 119.50 | 2.7379 times | Fri 12 January 2024 | 102.15 (-0.97%) | 103.15 | 98.00 - 105.75 | 0.5603 times | Fri 05 January 2024 | 103.15 (0.15%) | 102.50 | 101.50 - 106.95 | 0.6256 times | Fri 29 December 2023 | 103.00 (0%) | 104.90 | 100.25 - 104.95 | 0.2166 times | Fri 22 December 2023 | 103.00 (-3.87%) | 107.00 | 99.80 - 108.85 | 0.476 times | Fri 15 December 2023 | 107.15 (4.38%) | 105.00 | 100.60 - 111.20 | 1.0669 times | Fri 08 December 2023 | 102.65 (1.13%) | 105.95 | 98.00 - 106.40 | 1.3179 times | Fri 01 December 2023 | 101.50 (-5.58%) | 105.35 | 99.50 - 107.00 | 1.0185 times | Fri 24 November 2023 | 107.50 (-2.8%) | 106.10 | 103.60 - 112.95 | 1.6004 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 106.9 and 131.85
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 1.8898 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.1044 times | Thu 30 November 2023 | 104.00 (183.38%) | 119.95 | 103.60 - 121.00 | 1.4676 times | Mon 26 April 2021 | 36.70 (-3.42%) | 38.10 | 35.05 - 40.00 | 0.3797 times | Wed 31 March 2021 | 38.00 (24.59%) | 30.20 | 29.00 - 38.00 | 0.7223 times | Fri 26 February 2021 | 30.50 (0%) | 30.30 | 28.65 - 32.15 | 0.4362 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 112.61 |
| 20 day DMA | 108.81 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.38 |
| 100 day DMA | 76.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.6 | 115.13 |
| 12 day EMA | 113.38 | 112.94 | 111.74 |
| 20 day EMA | 111.02 | 110.52 | 109.57 |
| 35 day EMA | 109.09 | 108.69 | 108.05 |
| 50 day EMA | 107.73 | 107.4 | 106.9 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.82 | 116.31 |
| 12 day SMA | 112.61 | 111.43 | 110.01 |
| 20 day SMA | 108.81 | 108.28 | 107.46 |
| 35 day SMA | 106.9 | 106.52 | 106.09 |
| 50 day SMA | 106.38 | 106.29 | 106.18 |
| 100 day SMA | 76.57 | 75.72 | 74.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.