Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 233.04 and 241.54
| Daily Target 1 | 231.36 |
| Daily Target 2 | 234.71 |
| Daily Target 3 | 239.85666666667 |
| Daily Target 4 | 243.21 |
| Daily Target 5 | 248.36 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.07 (-1.87%) | 242.00 | 236.50 - 245.00 | 0.337 times |
| Wed 16 April 2025 | 242.60 (2.5%) | 240.00 | 237.00 - 245.00 | 0.4031 times |
| Tue 15 April 2025 | 236.68 (1.17%) | 245.63 | 234.01 - 245.63 | 0.9155 times |
| Fri 11 April 2025 | 233.94 (4.17%) | 235.80 | 216.01 - 235.80 | 1.7305 times |
| Wed 09 April 2025 | 224.58 (-2.14%) | 229.50 | 218.01 - 234.27 | 0.374 times |
| Tue 08 April 2025 | 229.49 (4.79%) | 229.00 | 219.01 - 229.75 | 4.7658 times |
| Mon 07 April 2025 | 219.01 (-5%) | 225.05 | 219.01 - 225.05 | 0.1659 times |
| Fri 04 April 2025 | 230.54 (-0.43%) | 243.00 | 225.03 - 243.00 | 0.3373 times |
| Thu 03 April 2025 | 231.54 (5%) | 231.54 | 220.99 - 231.54 | 0.8197 times |
| Wed 02 April 2025 | 220.52 (4.51%) | 209.95 | 208.50 - 221.55 | 0.1511 times |
| Tue 01 April 2025 | 211.00 (-0.79%) | 210.00 | 210.00 - 219.78 | 0.0737 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 230.23 and 241.85
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 239.23666666667 |
| Weekly Target 4 | 244.46 |
| Weekly Target 5 | 250.86 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.5024 times |
| Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 2.1352 times |
| Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.4193 times |
| Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.767 times |
| Fri 21 March 2025 | 219.20 (-7.65%) | 235.00 | 214.90 - 247.64 | 0.8598 times |
| Thu 13 March 2025 | 237.37 (-4.21%) | 253.00 | 223.00 - 259.90 | 3.3986 times |
| Fri 07 March 2025 | 247.81 (2.27%) | 235.05 | 220.00 - 248.00 | 0.3558 times |
| Fri 28 February 2025 | 242.30 (0.17%) | 240.00 | 234.50 - 255.00 | 0.4829 times |
| Fri 21 February 2025 | 241.90 (0.67%) | 240.00 | 225.45 - 253.90 | 0.4577 times |
| Fri 14 February 2025 | 240.30 (-9.86%) | 272.20 | 237.00 - 274.20 | 0.6213 times |
| Fri 07 February 2025 | 266.60 (0.09%) | 255.50 | 255.50 - 277.95 | 0.5347 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 223.29 and 260.42
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 215.84 |
| Monthly Target 3 | 230.73333333333 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 267.86 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.6486 times |
| Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 1.1418 times |
| Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.4448 times |
| Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.639 times |
| Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0084 times |
| Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.5587 times |
| Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.6857 times |
| Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 1.8075 times |
| Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 2.5659 times |
| Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.4996 times |
| Thu 30 November 2023 | 104.00 (183.38%) | 119.95 | 103.60 - 121.00 | 1.9927 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 227.55 |
| 20 day DMA | 224.36 |
| 35 day DMA | 230.52 |
| 50 day DMA | 238.59 |
| 100 day DMA | 220.56 |
| 150 day DMA | 196.77 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.85 | 234.74 | 230.81 |
| 12 day EMA | 230.87 | 229.56 | 227.19 |
| 20 day EMA | 230.2 | 229.37 | 227.98 |
| 35 day EMA | 234.62 | 234.42 | 233.94 |
| 50 day EMA | 241.37 | 241.5 | 241.46 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 233.46 | 228.74 |
| 12 day SMA | 227.55 | 225.66 | 223.26 |
| 20 day SMA | 224.36 | 224.32 | 224.26 |
| 35 day SMA | 230.52 | 230.56 | 230.35 |
| 50 day SMA | 238.59 | 239.42 | 240.03 |
| 100 day SMA | 220.56 | 220.18 | 219.77 |
| 150 day SMA | 196.77 | 195.89 | 194.99 |
| 200 day SMA | 167.05 | 166.02 | 164.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.