Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 796.08 and 842.18
| Daily Target 1 | 785.98 |
| Daily Target 2 | 806.17 |
| Daily Target 3 | 832.08333333333 |
| Daily Target 4 | 852.27 |
| Daily Target 5 | 878.18 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 826.35 (-2.64%) | 834.50 | 811.90 - 858.00 | 0.8399 times | Tue 21 April 2026 | 848.80 (2.18%) | 833.90 | 833.90 - 863.90 | 0.5258 times | Mon 20 April 2026 | 830.70 (-1.25%) | 847.95 | 823.30 - 885.45 | 1.1223 times | Fri 17 April 2026 | 841.20 (5.15%) | 808.05 | 792.25 - 869.50 | 2.055 times | Thu 16 April 2026 | 800.00 (-0.03%) | 806.90 | 788.95 - 815.95 | 0.3799 times | Wed 15 April 2026 | 800.25 (3.47%) | 790.00 | 776.05 - 822.20 | 0.9925 times | Mon 13 April 2026 | 773.40 (0.72%) | 738.00 | 730.00 - 787.00 | 0.5348 times | Fri 10 April 2026 | 767.90 (2.8%) | 752.05 | 752.05 - 784.75 | 0.3991 times | Thu 09 April 2026 | 747.00 (-1.8%) | 761.00 | 742.50 - 774.50 | 0.6722 times | Wed 08 April 2026 | 760.70 (9.19%) | 718.00 | 707.70 - 784.00 | 2.4785 times | Tue 07 April 2026 | 696.70 (0.64%) | 685.60 | 680.05 - 698.90 | 0.2805 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 782.35 and 855.9
| Weekly Target 1 | 767.68 |
| Weekly Target 2 | 797.02 |
| Weekly Target 3 | 841.23333333333 |
| Weekly Target 4 | 870.57 |
| Weekly Target 5 | 914.78 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 826.35 (-1.77%) | 847.95 | 811.90 - 885.45 | 0.7563 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 1.2043 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 1.5215 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5131 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2112 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.1629 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.8494 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4746 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8056 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5012 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.021 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 736.75 and 975.05
| Monthly Target 1 | 548.02 |
| Monthly Target 2 | 687.18 |
| Monthly Target 3 | 786.31666666667 |
| Monthly Target 4 | 925.48 |
| Monthly Target 5 | 1024.62 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 826.35 (27.21%) | 652.00 | 647.15 - 885.45 | 0.6842 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.897 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6312 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1099 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0631 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6669 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3551 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5961 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6021 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3944 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6841 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 829.41 |
| 12 day DMA | 782.1 |
| 20 day DMA | 733.68 |
| 35 day DMA | 696.72 |
| 50 day DMA | 699.42 |
| 100 day DMA | 771.97 |
| 150 day DMA | 764.34 |
| 200 day DMA | 758.86 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.76 | 822.47 | 809.31 |
| 12 day EMA | 786.14 | 778.83 | 766.11 |
| 20 day EMA | 755.69 | 748.25 | 737.67 |
| 35 day EMA | 733.1 | 727.61 | 720.47 |
| 50 day EMA | 714.73 | 710.18 | 704.52 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.41 | 824.19 | 809.11 |
| 12 day SMA | 782.1 | 769.16 | 755.47 |
| 20 day SMA | 733.68 | 724.32 | 714.54 |
| 35 day SMA | 696.72 | 692.44 | 687.53 |
| 50 day SMA | 699.42 | 698.25 | 695.95 |
| 100 day SMA | 771.97 | 772.96 | 774.05 |
| 150 day SMA | 764.34 | 763.63 | 762.78 |
| 200 day SMA | 758.86 | 758.6 | 758.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.