Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 804.15 and 869.4
| Daily Target 1 | 791.48 |
| Daily Target 2 | 816.82 |
| Daily Target 3 | 856.73333333333 |
| Daily Target 4 | 882.07 |
| Daily Target 5 | 921.98 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.3053 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5281 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.6761 times | Sat 13 December 2025 | 895.25 (0%) | 906.85 | 891.35 - 938.00 | 0.7801 times | Fri 12 December 2025 | 895.25 (-1.28%) | 906.85 | 891.35 - 938.00 | 0.7801 times | Thu 11 December 2025 | 906.85 (1.15%) | 893.35 | 876.00 - 910.00 | 0.7316 times | Wed 10 December 2025 | 896.55 (0.48%) | 891.00 | 888.60 - 938.70 | 1.1725 times | Tue 09 December 2025 | 892.30 (0.31%) | 876.15 | 866.55 - 913.35 | 1.6153 times | Mon 08 December 2025 | 889.50 (-1.96%) | 905.00 | 879.80 - 924.65 | 1.3941 times | Fri 05 December 2025 | 907.25 (-1.88%) | 924.60 | 902.00 - 930.15 | 1.0168 times | Thu 04 December 2025 | 924.60 (-3.51%) | 959.20 | 919.80 - 961.80 | 1.7349 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 798.15 and 875.4
| Weekly Target 1 | 783.48 |
| Weekly Target 2 | 812.82 |
| Weekly Target 3 | 860.73333333333 |
| Weekly Target 4 | 890.07 |
| Weekly Target 5 | 937.98 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 842.15 (-5.93%) | 885.10 | 831.40 - 908.65 | 0.2313 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5966 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7978 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.8085 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.2541 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.6666 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1641 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1771 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0755 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2284 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2167 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 748.48 and 925.08
| Monthly Target 1 | 717.25 |
| Monthly Target 2 | 779.7 |
| Monthly Target 3 | 893.85 |
| Monthly Target 4 | 956.3 |
| Monthly Target 5 | 1070.45 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 842.15 (-11.94%) | 975.10 | 831.40 - 1008.00 | 0.7549 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.665 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3549 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5958 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6018 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3942 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6837 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7499 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6434 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5564 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4578 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 884.93 |
| 12 day DMA | 899.99 |
| 20 day DMA | 917.01 |
| 35 day DMA | 862.41 |
| 50 day DMA | 813.3 |
| 100 day DMA | 770.52 |
| 150 day DMA | 744.06 |
| 200 day DMA | 678.05 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.25 | 897.79 | 898.36 |
| 12 day EMA | 893.6 | 902.95 | 904.09 |
| 20 day EMA | 889.19 | 894.14 | 893.88 |
| 35 day EMA | 855.35 | 856.13 | 853.74 |
| 50 day EMA | 812.19 | 810.97 | 807.47 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.93 | 897.87 | 897.85 |
| 12 day SMA | 899.99 | 910.46 | 915.82 |
| 20 day SMA | 917.01 | 923.78 | 924.86 |
| 35 day SMA | 862.41 | 858.65 | 853.09 |
| 50 day SMA | 813.3 | 810.64 | 807.07 |
| 100 day SMA | 770.52 | 769.58 | 768.21 |
| 150 day SMA | 744.06 | 742.08 | 739.79 |
| 200 day SMA | 678.05 | 676.49 | 674.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.