Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 841.58 and 885.63
| Daily Target 1 | 807.35 |
| Daily Target 2 | 831.75 |
| Daily Target 3 | 851.4 |
| Daily Target 4 | 875.8 |
| Daily Target 5 | 895.45 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.5264 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.808 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.3185 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5334 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.6829 times | Sat 13 December 2025 | 895.25 (0%) | 906.85 | 891.35 - 938.00 | 0.788 times | Fri 12 December 2025 | 895.25 (-1.28%) | 906.85 | 891.35 - 938.00 | 0.788 times | Thu 11 December 2025 | 906.85 (1.15%) | 893.35 | 876.00 - 910.00 | 0.7389 times | Wed 10 December 2025 | 896.55 (0.48%) | 891.00 | 888.60 - 938.70 | 1.1843 times | Tue 09 December 2025 | 892.30 (0.31%) | 876.15 | 866.55 - 913.35 | 1.6316 times | Mon 08 December 2025 | 889.50 (-1.96%) | 905.00 | 879.80 - 924.65 | 1.4082 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 798.85 and 882.4
| Weekly Target 1 | 779.75 |
| Weekly Target 2 | 817.95 |
| Weekly Target 3 | 863.3 |
| Weekly Target 4 | 901.5 |
| Weekly Target 5 | 946.85 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.435 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5842 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7811 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7917 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.1862 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.5902 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1607 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1734 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.074 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2236 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2122 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 749.18 and 932.08
| Monthly Target 1 | 713.52 |
| Monthly Target 2 | 784.83 |
| Monthly Target 3 | 896.41666666667 |
| Monthly Target 4 | 967.73 |
| Monthly Target 5 | 1079.32 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.15 (-10.47%) | 975.10 | 825.10 - 1008.00 | 0.8454 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6291 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3515 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5899 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5959 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3903 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.677 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7328 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6371 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.551 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4534 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 864.07 |
| 12 day DMA | 883.61 |
| 20 day DMA | 907.16 |
| 35 day DMA | 868.81 |
| 50 day DMA | 818.95 |
| 100 day DMA | 772.55 |
| 150 day DMA | 747.72 |
| 200 day DMA | 681.52 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.62 | 862.85 | 879.25 |
| 12 day EMA | 879.57 | 883.83 | 893.6 |
| 20 day EMA | 880.84 | 883.44 | 889.06 |
| 35 day EMA | 851.24 | 850.95 | 852.18 |
| 50 day EMA | 814.24 | 812.53 | 811.81 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.07 | 871.89 | 884.93 |
| 12 day SMA | 883.61 | 889.31 | 899.99 |
| 20 day SMA | 907.16 | 910.58 | 917.01 |
| 35 day SMA | 868.81 | 865.32 | 862.41 |
| 50 day SMA | 818.95 | 815.87 | 813.3 |
| 100 day SMA | 772.55 | 771.36 | 770.52 |
| 150 day SMA | 747.72 | 745.88 | 744.06 |
| 200 day SMA | 681.52 | 679.74 | 678.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.