Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1287.85 and 1435.45
| Daily Target 1 | 1256.4 |
| Daily Target 2 | 1319.3 |
| Daily Target 3 | 1404 |
| Daily Target 4 | 1466.9 |
| Daily Target 5 | 1551.6 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1382.20 (-5.35%) | 1470.00 | 1341.10 - 1488.70 | 1.3903 times | Mon 19 October 2026 | 1460.40 (0.77%) | 1437.70 | 1405.00 - 1479.00 | 0.9184 times | Fri 16 October 2026 | 1449.30 (-0.97%) | 1455.10 | 1425.10 - 1490.00 | 0.7594 times | Thu 15 October 2026 | 1463.50 (-7.41%) | 1590.00 | 1445.00 - 1590.00 | 1.5822 times | Wed 14 October 2026 | 1580.70 (4.65%) | 1518.00 | 1504.30 - 1591.90 | 1.3074 times | Tue 13 October 2026 | 1510.40 (-2.63%) | 1557.60 | 1466.90 - 1566.50 | 0.9841 times | Mon 12 October 2026 | 1551.20 (2.13%) | 1524.90 | 1524.90 - 1585.10 | 0.8931 times | Fri 09 October 2026 | 1518.80 (-2.01%) | 1568.00 | 1505.00 - 1571.00 | 0.52 times | Thu 08 October 2026 | 1549.90 (-5.09%) | 1626.70 | 1546.60 - 1626.70 | 0.8371 times | Wed 07 October 2026 | 1633.10 (-0.98%) | 1667.00 | 1597.70 - 1669.50 | 0.808 times | Tue 06 October 2026 | 1649.20 (8.49%) | 1523.10 | 1501.80 - 1665.00 | 3.0444 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1287.85 and 1435.45
| Weekly Target 1 | 1256.4 |
| Weekly Target 2 | 1319.3 |
| Weekly Target 3 | 1404 |
| Weekly Target 4 | 1466.9 |
| Weekly Target 5 | 1551.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1382.20 (-4.63%) | 1437.70 | 1341.10 - 1488.70 | 0.4559 times | Fri 16 October 2026 | 1449.30 (-4.58%) | 1524.90 | 1425.10 - 1591.90 | 1.0913 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 1.3733 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.4646 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.7884 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.8608 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 1.212 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 1.1726 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 1.2694 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 1.3116 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 4.6833 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1197.45 and 1525.85
| Monthly Target 1 | 1135.87 |
| Monthly Target 2 | 1259.03 |
| Monthly Target 3 | 1464.2666666667 |
| Monthly Target 4 | 1587.43 |
| Monthly Target 5 | 1792.67 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1382.20 (-4.21%) | 1447.80 | 1341.10 - 1669.50 | 0.5141 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6904 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.4995 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7738 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9907 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6108 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5042 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4816 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3389 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5959 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5708 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1467.22 |
| 12 day DMA | 1522.41 |
| 20 day DMA | 1502.84 |
| 35 day DMA | 1514.33 |
| 50 day DMA | 1557.78 |
| 100 day DMA | 1395.5 |
| 150 day DMA | 1212.83 |
| 200 day DMA | 1095.41 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.88 | 1485.21 | 1497.62 |
| 12 day EMA | 1486.56 | 1505.53 | 1513.73 |
| 20 day EMA | 1499.43 | 1511.77 | 1517.18 |
| 35 day EMA | 1522.22 | 1530.46 | 1534.58 |
| 50 day EMA | 1537.17 | 1543.49 | 1546.88 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.22 | 1492.86 | 1511.02 |
| 12 day SMA | 1522.41 | 1528.17 | 1526.72 |
| 20 day SMA | 1502.84 | 1507.6 | 1508.43 |
| 35 day SMA | 1514.33 | 1523.22 | 1527.42 |
| 50 day SMA | 1557.78 | 1558.36 | 1557.48 |
| 100 day SMA | 1395.5 | 1393.37 | 1390.56 |
| 150 day SMA | 1212.83 | 1207.77 | 1202.35 |
| 200 day SMA | 1095.41 | 1092.8 | 1089.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.