Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 668.8 and 694.45
| Daily Target 1 | 663.77 |
| Daily Target 2 | 673.83 |
| Daily Target 3 | 689.41666666667 |
| Daily Target 4 | 699.48 |
| Daily Target 5 | 715.07 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.90 (-0.91%) | 690.05 | 679.35 - 705.00 | 0.6497 times | Fri 13 February 2026 | 690.20 (-1.41%) | 690.05 | 679.90 - 705.55 | 0.5273 times | Thu 12 February 2026 | 700.10 (-2.06%) | 706.00 | 699.00 - 719.50 | 0.4969 times | Wed 11 February 2026 | 714.85 (-2.61%) | 737.00 | 711.80 - 737.00 | 0.5186 times | Tue 10 February 2026 | 734.00 (-0.16%) | 738.00 | 725.65 - 743.95 | 0.7658 times | Mon 09 February 2026 | 735.15 (-3.03%) | 742.60 | 699.90 - 754.90 | 2.5105 times | Fri 06 February 2026 | 758.15 (-0.23%) | 752.30 | 724.95 - 770.00 | 0.8352 times | Thu 05 February 2026 | 759.90 (-1.07%) | 773.60 | 754.60 - 778.00 | 0.8322 times | Wed 04 February 2026 | 768.10 (4.71%) | 743.50 | 732.50 - 772.00 | 1.1905 times | Tue 03 February 2026 | 733.55 (5.15%) | 734.00 | 721.70 - 763.80 | 1.6733 times | Mon 02 February 2026 | 697.60 (-2.06%) | 703.00 | 680.40 - 710.00 | 0.5192 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 668.8 and 694.45
| Weekly Target 1 | 663.77 |
| Weekly Target 2 | 673.83 |
| Weekly Target 3 | 689.41666666667 |
| Weekly Target 4 | 699.48 |
| Weekly Target 5 | 715.07 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.90 (-0.91%) | 690.05 | 679.35 - 705.00 | 0.1266 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 0.9393 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.0511 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.6527 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.0386 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.4034 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.2758 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.6902 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.7784 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 1.0439 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 1.233 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 632.3 and 730.95
| Monthly Target 1 | 615.1 |
| Monthly Target 2 | 649.5 |
| Monthly Target 3 | 713.75 |
| Monthly Target 4 | 748.15 |
| Monthly Target 5 | 812.4 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.90 (-5.91%) | 736.60 | 679.35 - 778.00 | 0.3934 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.043 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.999 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.446 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3337 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5602 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5658 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3706 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6428 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6454 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.605 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 704.61 |
| 12 day DMA | 723.98 |
| 20 day DMA | 713.79 |
| 35 day DMA | 777.13 |
| 50 day DMA | 809.26 |
| 100 day DMA | 794.73 |
| 150 day DMA | 775.21 |
| 200 day DMA | 740.58 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.91 | 710.91 | 721.27 |
| 12 day EMA | 717.69 | 723.83 | 729.94 |
| 20 day EMA | 733.76 | 739.01 | 744.15 |
| 35 day EMA | 769.37 | 774.4 | 779.36 |
| 50 day EMA | 810.5 | 815.66 | 820.78 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.61 | 714.86 | 728.45 |
| 12 day SMA | 723.98 | 727.56 | 731.28 |
| 20 day SMA | 713.79 | 716.45 | 718.85 |
| 35 day SMA | 777.13 | 782.77 | 788.46 |
| 50 day SMA | 809.26 | 814.07 | 819.43 |
| 100 day SMA | 794.73 | 795.63 | 796.74 |
| 150 day SMA | 775.21 | 775.88 | 776.55 |
| 200 day SMA | 740.58 | 739.39 | 738.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.