Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 424.83 and 448.78
| Daily Target 1 | 420.58 |
| Daily Target 2 | 429.07 |
| Daily Target 3 | 444.53333333333 |
| Daily Target 4 | 453.02 |
| Daily Target 5 | 468.48 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 437.55 (0.23%) | 440.00 | 436.05 - 460.00 | 0.4067 times |
| Mon 07 April 2025 | 436.55 (-5.84%) | 438.00 | 421.90 - 457.20 | 0.6976 times |
| Fri 04 April 2025 | 463.65 (-6.79%) | 499.70 | 458.80 - 499.70 | 1.162 times |
| Thu 03 April 2025 | 497.45 (-0.24%) | 499.90 | 494.15 - 510.15 | 0.2937 times |
| Wed 02 April 2025 | 498.65 (-0.1%) | 500.10 | 490.00 - 511.00 | 0.3834 times |
| Tue 01 April 2025 | 499.15 (0.73%) | 496.45 | 493.50 - 508.50 | 0.3446 times |
| Fri 28 March 2025 | 495.55 (-3.14%) | 501.40 | 483.40 - 510.40 | 1.0301 times |
| Thu 27 March 2025 | 511.60 (7.41%) | 476.00 | 474.00 - 522.95 | 1.7079 times |
| Wed 26 March 2025 | 476.30 (-1.51%) | 481.20 | 474.00 - 494.85 | 2.6479 times |
| Tue 25 March 2025 | 483.60 (-3.3%) | 502.95 | 481.00 - 508.90 | 1.326 times |
| Mon 24 March 2025 | 500.10 (-1.91%) | 510.00 | 494.10 - 524.90 | 1.4877 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 410.68 and 448.78
| Weekly Target 1 | 401.72 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 439.81666666667 |
| Weekly Target 4 | 457.73 |
| Weekly Target 5 | 477.92 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 437.55 (-5.63%) | 438.00 | 421.90 - 460.00 | 0.2875 times |
| Fri 04 April 2025 | 463.65 (-6.44%) | 496.45 | 458.80 - 511.00 | 0.5685 times |
| Fri 28 March 2025 | 495.55 (-2.8%) | 510.00 | 474.00 - 524.90 | 2.1348 times |
| Fri 21 March 2025 | 509.85 (9.68%) | 475.00 | 457.70 - 514.90 | 1.5194 times |
| Thu 13 March 2025 | 464.85 (-7.71%) | 502.10 | 458.55 - 504.90 | 0.6503 times |
| Fri 07 March 2025 | 503.70 (0.83%) | 502.05 | 476.55 - 521.00 | 0.712 times |
| Fri 28 February 2025 | 499.55 (-8.55%) | 540.05 | 477.75 - 589.75 | 1.5166 times |
| Fri 21 February 2025 | 546.25 (2.71%) | 523.85 | 488.10 - 558.00 | 1.0153 times |
| Fri 14 February 2025 | 531.85 (-15.51%) | 640.80 | 523.45 - 641.30 | 1.1118 times |
| Fri 07 February 2025 | 629.50 (-1.28%) | 663.40 | 614.00 - 673.95 | 0.484 times |
| Fri 31 January 2025 | 637.65 (-3.42%) | 643.65 | 565.55 - 650.00 | 0.778 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 385.18 and 474.28
| Monthly Target 1 | 367.72 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 456.81666666667 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 545.92 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 437.55 (-11.7%) | 496.45 | 421.90 - 511.00 | 0.128 times |
| Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.7498 times |
| Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.6169 times |
| Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7642 times |
| Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.2055 times |
| Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2288 times |
| Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4701 times |
| Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.111 times |
| Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.3043 times |
| Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.4215 times |
| Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.3266 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 466.77 |
| 12 day DMA | 484.17 |
| 20 day DMA | 481.42 |
| 35 day DMA | 493.46 |
| 50 day DMA | 531.66 |
| 100 day DMA | 619.78 |
| 150 day DMA | 635.59 |
| 200 day DMA | 668.33 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.82 | 469.46 | 485.92 |
| 12 day EMA | 474.89 | 481.68 | 489.88 |
| 20 day EMA | 485.68 | 490.74 | 496.44 |
| 35 day EMA | 514.04 | 518.54 | 523.37 |
| 50 day EMA | 540.76 | 544.97 | 549.39 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.77 | 479.09 | 490.89 |
| 12 day SMA | 484.17 | 487.88 | 491.16 |
| 20 day SMA | 481.42 | 484.72 | 488.47 |
| 35 day SMA | 493.46 | 496.63 | 500.39 |
| 50 day SMA | 531.66 | 536.76 | 541.9 |
| 100 day SMA | 619.78 | 621.75 | 623.9 |
| 150 day SMA | 635.59 | 637.43 | 639.19 |
| 200 day SMA | 668.33 | 669.87 | 671.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.