Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 875.23 and 898.23
| Daily Target 1 | 869.82 |
| Daily Target 2 | 880.63 |
| Daily Target 3 | 892.81666666667 |
| Daily Target 4 | 903.63 |
| Daily Target 5 | 915.82 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.486 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.7676 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.6459 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.8712 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.4217 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5752 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.7364 times | Sat 13 December 2025 | 895.25 (0%) | 906.85 | 891.35 - 938.00 | 0.8497 times | Fri 12 December 2025 | 895.25 (-1.28%) | 906.85 | 891.35 - 938.00 | 0.8497 times | Thu 11 December 2025 | 906.85 (1.15%) | 893.35 | 876.00 - 910.00 | 0.7968 times | Wed 10 December 2025 | 896.55 (0.48%) | 891.00 | 888.60 - 938.70 | 1.2771 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 876.73 and 919.73
| Weekly Target 1 | 843.15 |
| Weekly Target 2 | 867.3 |
| Weekly Target 3 | 886.15 |
| Weekly Target 4 | 910.3 |
| Weekly Target 5 | 929.15 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.45 (4.12%) | 869.65 | 862.00 - 905.00 | 0.1874 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4366 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5864 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.784 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7946 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.198 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.6034 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1613 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.174 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0742 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2244 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 766.83 and 949.73
| Monthly Target 1 | 725.28 |
| Monthly Target 2 | 808.37 |
| Monthly Target 3 | 908.18333333333 |
| Monthly Target 4 | 991.27 |
| Monthly Target 5 | 1091.08 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.45 (-6.78%) | 975.10 | 825.10 - 1008.00 | 0.925 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5976 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3484 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5848 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5907 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3869 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6711 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7177 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6316 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5462 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4494 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 862.61 |
| 12 day DMA | 882.6 |
| 20 day DMA | 904.28 |
| 35 day DMA | 878.2 |
| 50 day DMA | 826.9 |
| 100 day DMA | 775.83 |
| 150 day DMA | 751.91 |
| 200 day DMA | 685.51 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.15 | 871.5 | 860.62 |
| 12 day EMA | 883.17 | 881.67 | 879.56 |
| 20 day EMA | 882.83 | 881.92 | 880.73 |
| 35 day EMA | 853.61 | 851.38 | 848.91 |
| 50 day EMA | 820.29 | 817.39 | 814.3 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.61 | 863.65 | 864.07 |
| 12 day SMA | 882.6 | 882.44 | 883.61 |
| 20 day SMA | 904.28 | 906.43 | 907.16 |
| 35 day SMA | 878.2 | 873.55 | 868.81 |
| 50 day SMA | 826.9 | 822.78 | 818.95 |
| 100 day SMA | 775.83 | 774.17 | 772.55 |
| 150 day SMA | 751.91 | 749.84 | 747.72 |
| 200 day SMA | 685.51 | 683.56 | 681.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.