Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 890.55 and 918.7
| Daily Target 1 | 884.98 |
| Daily Target 2 | 896.12 |
| Daily Target 3 | 913.13333333333 |
| Daily Target 4 | 924.27 |
| Daily Target 5 | 941.28 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-1.88%) | 924.60 | 902.00 - 930.15 | 0.5834 times | Thu 04 December 2025 | 924.60 (-3.51%) | 959.20 | 919.80 - 961.80 | 0.9954 times | Wed 03 December 2025 | 958.20 (-0.99%) | 965.00 | 948.60 - 1008.00 | 1.5507 times | Tue 02 December 2025 | 967.75 (0.71%) | 957.00 | 942.95 - 971.70 | 0.7589 times | Mon 01 December 2025 | 960.95 (0.49%) | 975.10 | 940.00 - 990.00 | 1.0781 times | Fri 28 November 2025 | 956.30 (2.85%) | 929.80 | 915.15 - 970.00 | 0.913 times | Thu 27 November 2025 | 929.80 (-0.5%) | 929.75 | 916.00 - 949.00 | 0.4934 times | Wed 26 November 2025 | 934.50 (2.95%) | 910.15 | 899.00 - 963.00 | 1.7474 times | Tue 25 November 2025 | 907.75 (-1.82%) | 931.80 | 902.40 - 939.90 | 0.5968 times | Mon 24 November 2025 | 924.55 (-3.55%) | 958.05 | 917.10 - 958.45 | 1.2828 times | Fri 21 November 2025 | 958.60 (-1.94%) | 967.40 | 947.80 - 988.80 | 1.2244 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 851.63 and 957.63
| Weekly Target 1 | 833.08 |
| Weekly Target 2 | 870.17 |
| Weekly Target 3 | 939.08333333333 |
| Weekly Target 4 | 976.17 |
| Weekly Target 5 | 1045.08 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.8399 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.8512 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.4257 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.8601 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1727 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1864 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0795 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2404 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2281 times | Fri 03 October 2025 | 715.00 (-0.4%) | 718.00 | 703.85 - 746.95 | 0.1159 times | Fri 26 September 2025 | 717.90 (-10.41%) | 804.00 | 715.60 - 823.85 | 0.4767 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 851.63 and 957.63
| Monthly Target 1 | 833.08 |
| Monthly Target 2 | 870.17 |
| Monthly Target 3 | 939.08333333333 |
| Monthly Target 4 | 976.17 |
| Monthly Target 5 | 1045.08 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.3852 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.8115 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3691 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6196 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6258 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4099 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.711 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.8199 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6692 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5787 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4762 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 943.75 |
| 12 day DMA | 942.32 |
| 20 day DMA | 890.52 |
| 35 day DMA | 813.99 |
| 50 day DMA | 783.11 |
| 100 day DMA | 759.41 |
| 150 day DMA | 720.87 |
| 200 day DMA | 661.47 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.94 | 944.29 | 954.13 |
| 12 day EMA | 921.55 | 924.15 | 924.07 |
| 20 day EMA | 892.35 | 890.78 | 887.22 |
| 35 day EMA | 849.15 | 845.73 | 841.09 |
| 50 day EMA | 798.13 | 793.68 | 788.34 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.75 | 953.56 | 954.6 |
| 12 day SMA | 942.32 | 943.25 | 941.16 |
| 20 day SMA | 890.52 | 881.16 | 871.23 |
| 35 day SMA | 813.99 | 807.7 | 800.92 |
| 50 day SMA | 783.11 | 780.2 | 777.19 |
| 100 day SMA | 759.41 | 758.19 | 756.79 |
| 150 day SMA | 720.87 | 717.69 | 714.5 |
| 200 day SMA | 661.47 | 659.78 | 658.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.