Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1197.1 and 1246.3
| Daily Target 1 | 1162.17 |
| Daily Target 2 | 1182.83 |
| Daily Target 3 | 1211.3666666667 |
| Daily Target 4 | 1232.03 |
| Daily Target 5 | 1260.57 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1203.50 (0.28%) | 1200.10 | 1190.70 - 1239.90 | 1.0938 times | Tue 21 July 2026 | 1200.10 (-0.06%) | 1199.20 | 1174.80 - 1217.40 | 0.8662 times | Mon 20 July 2026 | 1200.80 (2.92%) | 1170.00 | 1130.50 - 1207.20 | 0.8159 times | Fri 17 July 2026 | 1166.70 (-2.53%) | 1197.00 | 1156.10 - 1197.00 | 0.4937 times | Thu 16 July 2026 | 1197.00 (-0.44%) | 1195.10 | 1184.10 - 1224.00 | 0.9184 times | Wed 15 July 2026 | 1202.30 (-0.8%) | 1224.90 | 1175.00 - 1243.00 | 1.2508 times | Tue 14 July 2026 | 1212.00 (4.11%) | 1174.50 | 1130.00 - 1223.80 | 1.7256 times | Mon 13 July 2026 | 1164.20 (3%) | 1119.00 | 1119.00 - 1185.70 | 1.1985 times | Fri 10 July 2026 | 1130.30 (2.38%) | 1105.30 | 1100.10 - 1138.00 | 0.882 times | Thu 09 July 2026 | 1104.00 (2.1%) | 1090.00 | 1090.00 - 1125.00 | 0.7552 times | Wed 08 July 2026 | 1081.30 (-2.59%) | 1100.00 | 1077.00 - 1139.90 | 1.2825 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1167 and 1276.4
| Weekly Target 1 | 1081.9 |
| Weekly Target 2 | 1142.7 |
| Weekly Target 3 | 1191.3 |
| Weekly Target 4 | 1252.1 |
| Weekly Target 5 | 1300.7 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1203.50 (3.15%) | 1170.00 | 1130.50 - 1239.90 | 0.1879 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.3783 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3685 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.5426 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9782 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.2431 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.8967 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.1351 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.7417 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5278 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.6493 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1039.9 and 1240.6
| Monthly Target 1 | 985.37 |
| Monthly Target 2 | 1094.43 |
| Monthly Target 3 | 1186.0666666667 |
| Monthly Target 4 | 1295.13 |
| Monthly Target 5 | 1386.77 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1203.50 (-4%) | 1257.20 | 1077.00 - 1277.70 | 0.4736 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0496 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6881 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5192 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4959 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3489 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6136 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5877 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0271 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1963 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3295 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1193.62 |
| 12 day DMA | 1164.35 |
| 20 day DMA | 1186.55 |
| 35 day DMA | 1200.82 |
| 50 day DMA | 1161.13 |
| 100 day DMA | 959.08 |
| 150 day DMA | 903.78 |
| 200 day DMA | 875.91 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.73 | 1190.35 | 1185.47 |
| 12 day EMA | 1186.42 | 1183.31 | 1180.26 |
| 20 day EMA | 1184.85 | 1182.89 | 1181.08 |
| 35 day EMA | 1168.26 | 1166.19 | 1164.19 |
| 50 day EMA | 1158.54 | 1156.71 | 1154.94 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.62 | 1193.38 | 1195.76 |
| 12 day SMA | 1164.35 | 1159.16 | 1156.73 |
| 20 day SMA | 1186.55 | 1189.41 | 1196.85 |
| 35 day SMA | 1200.82 | 1201.84 | 1198.8 |
| 50 day SMA | 1161.13 | 1159.2 | 1157.98 |
| 100 day SMA | 959.08 | 953.87 | 948.85 |
| 150 day SMA | 903.78 | 901.73 | 899.68 |
| 200 day SMA | 875.91 | 873.48 | 871.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.