Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 538.23 and 590.58
| Daily Target 1 | 527.9 |
| Daily Target 2 | 548.55 |
| Daily Target 3 | 580.25 |
| Daily Target 4 | 600.9 |
| Daily Target 5 | 632.6 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 569.20 (-1.13%) | 575.70 | 559.60 - 611.95 | 1.7992 times | Mon 22 April 2024 | 575.70 (7.65%) | 544.90 | 539.95 - 604.25 | 4.4303 times | Fri 19 April 2024 | 534.80 (5.75%) | 495.80 | 495.80 - 537.95 | 0.8921 times | Thu 18 April 2024 | 505.70 (0.77%) | 505.00 | 494.35 - 522.00 | 0.596 times | Tue 16 April 2024 | 501.85 (1.63%) | 493.80 | 493.60 - 513.00 | 0.3396 times | Mon 15 April 2024 | 493.80 (-2.6%) | 500.05 | 484.55 - 510.45 | 0.2644 times | Fri 12 April 2024 | 507.00 (-1.18%) | 507.40 | 504.00 - 517.00 | 0.1694 times | Wed 10 April 2024 | 513.05 (-1.52%) | 526.15 | 502.50 - 532.00 | 0.5548 times | Tue 09 April 2024 | 520.95 (3.04%) | 506.40 | 499.05 - 534.00 | 0.674 times | Mon 08 April 2024 | 505.60 (3.07%) | 490.55 | 487.05 - 509.35 | 0.2804 times | Fri 05 April 2024 | 490.55 (1.55%) | 475.80 | 475.80 - 493.00 | 0.1772 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 554.58 and 626.58
| Weekly Target 1 | 501.7 |
| Weekly Target 2 | 535.45 |
| Weekly Target 3 | 573.7 |
| Weekly Target 4 | 607.45 |
| Weekly Target 5 | 645.7 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 569.20 (6.43%) | 544.90 | 539.95 - 611.95 | 3.3901 times | Fri 19 April 2024 | 534.80 (5.48%) | 500.05 | 484.55 - 537.95 | 1.1385 times | Fri 12 April 2024 | 507.00 (3.35%) | 490.55 | 487.05 - 534.00 | 0.9135 times | Fri 05 April 2024 | 490.55 (7.72%) | 455.45 | 455.05 - 493.00 | 0.909 times | Thu 28 March 2024 | 455.40 (8.42%) | 423.00 | 411.20 - 461.95 | 0.8662 times | Fri 22 March 2024 | 420.05 (5.07%) | 400.00 | 390.00 - 436.80 | 0.4167 times | Fri 15 March 2024 | 399.80 (-6.07%) | 425.65 | 385.00 - 425.65 | 0.9154 times | Thu 07 March 2024 | 425.65 (-4.44%) | 445.50 | 417.95 - 449.00 | 0.4899 times | Sat 02 March 2024 | 445.45 (-5.01%) | 468.95 | 435.00 - 475.00 | 0.7364 times | Fri 23 February 2024 | 468.95 (-1.34%) | 476.00 | 460.00 - 479.95 | 0.2244 times | Fri 16 February 2024 | 475.30 (-1.98%) | 493.60 | 463.35 - 498.50 | 0.6734 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 512.13 and 669.03
| Monthly Target 1 | 388.5 |
| Monthly Target 2 | 478.85 |
| Monthly Target 3 | 545.4 |
| Monthly Target 4 | 635.75 |
| Monthly Target 5 | 702.3 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 569.20 (24.99%) | 455.45 | 455.05 - 611.95 | 0.8527 times | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.3741 times | Thu 29 February 2024 | 438.20 (-14.02%) | 512.45 | 435.00 - 512.80 | 0.3582 times | Wed 31 January 2024 | 509.65 (-1.54%) | 517.60 | 483.00 - 564.00 | 0.5178 times | Fri 29 December 2023 | 517.60 (2.89%) | 506.25 | 484.45 - 541.90 | 0.6815 times | Thu 30 November 2023 | 503.05 (-1.86%) | 515.00 | 468.45 - 554.00 | 0.9697 times | Tue 31 October 2023 | 512.60 (6.54%) | 480.95 | 468.35 - 531.25 | 0.7655 times | Fri 29 September 2023 | 481.15 (2.84%) | 469.90 | 455.05 - 511.95 | 1.1346 times | Thu 31 August 2023 | 467.85 (6.34%) | 440.00 | 379.35 - 544.40 | 3.1211 times | Mon 31 July 2023 | 439.95 (13.56%) | 397.00 | 371.50 - 456.85 | 1.2248 times | Fri 30 June 2023 | 387.40 (4.7%) | 378.00 | 363.00 - 419.50 | 0.4879 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 537.45 |
| 12 day DMA | 516.77 |
| 20 day DMA | 491.51 |
| 35 day DMA | 459.48 |
| 50 day DMA | 463.19 |
| 100 day DMA | 486.22 |
| 150 day DMA | 490.63 |
| 200 day DMA | 477.33 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.87 | 534.21 | 513.47 |
| 12 day EMA | 519.09 | 509.98 | 498.04 |
| 20 day EMA | 500.28 | 493.03 | 484.33 |
| 35 day EMA | 487.06 | 482.22 | 476.72 |
| 50 day EMA | 473.38 | 469.47 | 465.14 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.45 | 522.37 | 508.63 |
| 12 day SMA | 516.77 | 509.22 | 502.11 |
| 20 day SMA | 491.51 | 483.08 | 473.89 |
| 35 day SMA | 459.48 | 456.09 | 452.86 |
| 50 day SMA | 463.19 | 461.7 | 460.06 |
| 100 day SMA | 486.22 | 485.6 | 485.01 |
| 150 day SMA | 490.63 | 490.06 | 489.49 |
| 200 day SMA | 477.33 | 476.42 | 475.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.