Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 583.65 and 598.65
| Daily Target 1 | 580.77 |
| Daily Target 2 | 586.53 |
| Daily Target 3 | 595.76666666667 |
| Daily Target 4 | 601.53 |
| Daily Target 5 | 610.77 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 592.30 (-1.01%) | 598.80 | 590.00 - 605.00 | 0.7431 times | Tue 19 November 2024 | 598.35 (0.23%) | 598.80 | 595.00 - 623.05 | 0.7968 times | Mon 18 November 2024 | 597.00 (-2.53%) | 614.20 | 593.95 - 614.20 | 0.6685 times | Thu 14 November 2024 | 612.50 (1.35%) | 606.35 | 601.00 - 622.40 | 0.8119 times | Wed 13 November 2024 | 604.35 (-3.32%) | 615.00 | 601.20 - 622.95 | 1.6114 times | Tue 12 November 2024 | 625.10 (-1.57%) | 638.50 | 619.10 - 646.10 | 0.8772 times | Mon 11 November 2024 | 635.10 (-2.38%) | 653.10 | 632.00 - 660.90 | 1.2526 times | Fri 08 November 2024 | 650.60 (-2.95%) | 670.00 | 648.05 - 671.45 | 0.6819 times | Thu 07 November 2024 | 670.40 (0.86%) | 666.65 | 666.65 - 693.40 | 1.8856 times | Wed 06 November 2024 | 664.70 (0.8%) | 669.30 | 659.80 - 669.30 | 0.6709 times | Tue 05 November 2024 | 659.40 (1.1%) | 645.00 | 645.00 - 665.00 | 1.007 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 574.63 and 607.68
| Weekly Target 1 | 568.73 |
| Weekly Target 2 | 580.52 |
| Weekly Target 3 | 601.78333333333 |
| Weekly Target 4 | 613.57 |
| Weekly Target 5 | 634.83 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 592.30 (-3.3%) | 614.20 | 590.00 - 623.05 | 0.3112 times | Thu 14 November 2024 | 612.50 (-5.86%) | 653.10 | 601.00 - 660.90 | 0.6416 times | Fri 08 November 2024 | 650.60 (-2.25%) | 665.55 | 645.00 - 693.40 | 0.7197 times | Fri 01 November 2024 | 665.55 (5.21%) | 654.50 | 644.25 - 690.00 | 1.3561 times | Fri 25 October 2024 | 632.60 (-3.57%) | 662.55 | 615.00 - 680.90 | 0.9965 times | Fri 18 October 2024 | 656.00 (0.03%) | 651.80 | 630.05 - 677.00 | 0.8783 times | Fri 11 October 2024 | 655.80 (2.38%) | 649.85 | 598.05 - 664.80 | 0.8245 times | Fri 04 October 2024 | 640.55 (-5.75%) | 682.40 | 633.65 - 694.90 | 1.1434 times | Fri 27 September 2024 | 679.65 (-2.83%) | 705.00 | 668.50 - 800.00 | 1.6702 times | Fri 20 September 2024 | 699.45 (-3.28%) | 725.00 | 661.00 - 729.65 | 1.4586 times | Fri 13 September 2024 | 723.15 (8.57%) | 675.95 | 647.20 - 732.00 | 4.919 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 539.45 and 642.85
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 557.07 |
| Monthly Target 3 | 625.23333333333 |
| Monthly Target 4 | 660.47 |
| Monthly Target 5 | 728.63 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 592.30 (-11.07%) | 676.00 | 590.00 - 693.40 | 0.1717 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4764 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.1258 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.3351 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.4405 times | Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.3444 times | Fri 31 May 2024 | 611.85 (4.75%) | 585.75 | 495.00 - 672.90 | 1.123 times | Tue 30 April 2024 | 584.10 (28.26%) | 455.45 | 455.05 - 611.95 | 1.1551 times | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.423 times | Thu 29 February 2024 | 438.20 (-14.02%) | 512.45 | 435.00 - 512.80 | 0.4051 times | Wed 31 January 2024 | 509.65 (-1.54%) | 517.60 | 483.00 - 564.00 | 0.5855 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 600.9 |
| 12 day DMA | 630.17 |
| 20 day DMA | 638.54 |
| 35 day DMA | 643.16 |
| 50 day DMA | 657.41 |
| 100 day DMA | 710.15 |
| 150 day DMA | 683.42 |
| 200 day DMA | 627.28 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.75 | 609.47 | 615.03 |
| 12 day EMA | 621.34 | 626.62 | 631.76 |
| 20 day EMA | 631.83 | 635.99 | 639.95 |
| 35 day EMA | 645.07 | 648.18 | 651.11 |
| 50 day EMA | 653.74 | 656.25 | 658.61 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.9 | 607.46 | 614.81 |
| 12 day SMA | 630.17 | 636.28 | 641.92 |
| 20 day SMA | 638.54 | 640.62 | 643.27 |
| 35 day SMA | 643.16 | 645.69 | 648.01 |
| 50 day SMA | 657.41 | 658.83 | 660.19 |
| 100 day SMA | 710.15 | 711.36 | 712.49 |
| 150 day SMA | 683.42 | 682.76 | 682.15 |
| 200 day SMA | 627.28 | 626.86 | 626.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.