UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 374.4 and 418.4

Daily Target 1342.27
Daily Target 2362.53
Daily Target 3386.26666666667
Daily Target 4406.53
Daily Target 5430.27

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Thu 21 November 2024 382.80 (2.05%) 375.20 366.00 - 410.00 0.3698 times
Tue 19 November 2024 375.10 (2.57%) 370.00 366.15 - 388.85 0.2375 times
Mon 18 November 2024 365.70 (-5.42%) 385.00 361.00 - 397.90 0.4351 times
Thu 14 November 2024 386.65 (1.95%) 379.00 378.95 - 410.00 0.9586 times
Wed 13 November 2024 379.25 (2.27%) 387.55 372.95 - 434.00 7.7007 times
Tue 12 November 2024 370.85 (0.77%) 379.95 364.00 - 379.95 0.0362 times
Mon 11 November 2024 368.00 (-0.85%) 374.00 365.00 - 374.20 0.0458 times
Fri 08 November 2024 371.15 (0.07%) 372.70 356.05 - 374.25 0.106 times
Thu 07 November 2024 370.90 (0.28%) 369.85 366.05 - 374.50 0.0479 times
Wed 06 November 2024 369.85 (2.04%) 369.70 362.25 - 378.00 0.0624 times
Tue 05 November 2024 362.45 (-0.51%) 366.55 360.05 - 370.00 0.0988 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 347.4 and 396.4

Weekly Target 1335.6
Weekly Target 2359.2
Weekly Target 3384.6
Weekly Target 4408.2
Weekly Target 5433.6

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Thu 21 November 2024 382.80 (-1%) 385.00 361.00 - 410.00 0.3355 times
Thu 14 November 2024 386.65 (4.18%) 374.00 364.00 - 434.00 2.8132 times
Fri 08 November 2024 371.15 (0.64%) 368.15 356.05 - 378.00 0.1244 times
Fri 01 November 2024 368.80 (2.9%) 351.10 342.05 - 374.00 0.1226 times
Fri 25 October 2024 358.40 (-6.06%) 382.45 351.00 - 383.50 0.1814 times
Fri 18 October 2024 381.50 (-0.97%) 381.70 372.05 - 392.20 0.1353 times
Fri 11 October 2024 385.25 (-0.53%) 393.95 360.00 - 398.00 0.2695 times
Fri 04 October 2024 387.30 (-12.56%) 432.30 382.00 - 434.70 0.7064 times
Fri 27 September 2024 442.95 (22.73%) 361.35 355.00 - 483.90 5.1473 times
Fri 20 September 2024 360.90 (-6.17%) 383.85 355.05 - 384.00 0.1645 times
Fri 13 September 2024 384.65 (3.39%) 370.25 364.55 - 390.00 0.2063 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 369.43 and 447.38

Monthly Target 1313
Monthly Target 2347.9
Monthly Target 3390.95
Monthly Target 4425.85
Monthly Target 5468.9

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Thu 21 November 2024 382.80 (5.08%) 369.95 356.05 - 434.00 2.3174 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.7633 times
Mon 30 September 2024 417.60 (12.29%) 368.60 355.00 - 483.90 4.2286 times
Fri 30 August 2024 371.90 (-1.94%) 381.20 351.00 - 392.95 0.4292 times
Wed 31 July 2024 379.25 (-2.83%) 390.30 361.95 - 399.95 0.4634 times
Fri 28 June 2024 390.30 (12.53%) 356.95 310.20 - 406.05 0.3791 times
Fri 31 May 2024 346.85 (-10.04%) 386.85 345.00 - 388.00 0.1616 times
Tue 30 April 2024 385.55 (15.11%) 321.00 321.00 - 405.00 0.3174 times
Thu 28 March 2024 334.95 (-14.87%) 394.05 320.00 - 412.00 0.4923 times
Thu 29 February 2024 393.45 (-8.73%) 434.85 389.85 - 443.00 0.4476 times
Wed 31 January 2024 431.10 (0.02%) 439.00 400.10 - 483.70 1.4139 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 377.9
12 day DMA 372.25
20 day DMA 368.03
35 day DMA 373.83
50 day DMA 375.88
100 day DMA 374.09
150 day DMA 370.4
200 day DMA 374.68

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA376.91373.97373.41
12 day EMA373.65371.99371.43
20 day EMA372.53371.45371.07
35 day EMA373.03372.46372.3
50 day EMA375.46375.16375.16

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA377.9375.51374.09
12 day SMA372.25371.08370.18
20 day SMA368.03366.89367.06
35 day SMA373.83374.82376.76
50 day SMA375.88375.63375.57
100 day SMA374.09374.03374.19
150 day SMA370.4370.32370.41
200 day SMA374.68374.92375.06
Back to top | Use Dark Theme