UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 241.91 and 253.21

Daily Target 1239.74
Daily Target 2244.07
Daily Target 3251.03666666667
Daily Target 4255.37
Daily Target 5262.34

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 13 June 2025 248.41 (-2.79%) 255.00 246.70 - 258.00 0.3198 times
Thu 12 June 2025 255.53 (0.16%) 251.00 246.00 - 261.00 0.5366 times
Wed 11 June 2025 255.12 (3.97%) 247.85 242.85 - 259.01 0.6072 times
Tue 10 June 2025 245.39 (0.66%) 241.00 241.00 - 249.90 0.4335 times
Mon 09 June 2025 243.77 (-3.75%) 250.00 239.89 - 261.98 0.575 times
Fri 06 June 2025 253.28 (-1.36%) 257.00 251.00 - 262.89 0.3608 times
Thu 05 June 2025 256.78 (5.46%) 241.08 241.08 - 262.78 0.66 times
Wed 04 June 2025 243.49 (-3.16%) 250.05 241.01 - 257.59 0.5428 times
Tue 03 June 2025 251.44 (9.3%) 240.01 240.01 - 276.06 5.8944 times
Mon 02 June 2025 230.05 (-1.92%) 225.93 224.47 - 233.00 0.0699 times
Fri 30 May 2025 234.56 (-1.42%) 237.94 233.11 - 237.94 0.0424 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 233.11 and 255.2

Weekly Target 1228
Weekly Target 2238.21
Weekly Target 3250.09333333333
Weekly Target 4260.3
Weekly Target 5272.18

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 13 June 2025 248.41 (-1.92%) 250.00 239.89 - 261.98 1.5887 times
Fri 06 June 2025 253.28 (7.98%) 225.93 224.47 - 276.06 4.8381 times
Fri 30 May 2025 234.56 (-6.89%) 244.15 233.11 - 258.29 0.5013 times
Fri 23 May 2025 251.93 (8.63%) 231.92 225.00 - 274.85 1.1632 times
Fri 16 May 2025 231.92 (17.9%) 199.01 197.52 - 236.99 0.8714 times
Fri 09 May 2025 196.71 (1.94%) 192.00 188.00 - 210.00 0.4344 times
Fri 02 May 2025 192.96 (-4.04%) 201.00 190.00 - 205.00 0.1659 times
Fri 25 April 2025 201.08 (2.81%) 198.70 191.40 - 208.99 0.215 times
Thu 17 April 2025 195.59 (2.08%) 197.99 188.25 - 197.99 0.1035 times
Fri 11 April 2025 191.61 (0.69%) 186.00 174.00 - 195.55 0.1185 times
Fri 04 April 2025 190.29 (-32.37%) 284.75 190.00 - 294.80 1.1357 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 236.44 and 288.03

Monthly Target 1198.06
Monthly Target 2223.23
Monthly Target 3249.64666666667
Monthly Target 4274.82
Monthly Target 5301.24

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 13 June 2025 248.41 (5.9%) 225.93 224.47 - 276.06 1.3651 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.65 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1635 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 3.7804 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 1.1671 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.3502 times
Mon 30 September 2024 417.60 (12.29%) 368.60 355.00 - 483.90 1.9401 times
Fri 30 August 2024 371.90 (-1.94%) 381.20 351.00 - 392.95 0.1969 times
Wed 31 July 2024 379.25 (-2.83%) 390.30 361.95 - 399.95 0.2126 times
Fri 28 June 2024 390.30 (12.53%) 356.95 310.20 - 406.05 0.1739 times
Fri 31 May 2024 346.85 (-10.04%) 386.85 345.00 - 388.00 0.0742 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 249.64
12 day DMA 246.31
20 day DMA 245.57
35 day DMA 229.33
50 day DMA 218.7
100 day DMA 289.54
150 day DMA 317.84
200 day DMA 329.99

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA250.51251.56249.57
12 day EMA247.53247.37245.89
20 day EMA242.99242.42241.04
35 day EMA235.64234.89233.67
50 day EMA226.64225.75224.54

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.64250.62250.87
12 day SMA246.31246.89246.55
20 day SMA245.57244.75243.69
35 day SMA229.33227.95226.46
50 day SMA218.7219.02219.54
100 day SMA289.54290.81292.12
150 day SMA317.84318.74319.51
200 day SMA329.99330.55331.05
Back to top | Use Dark Theme