UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 217.45 and 224.45

Daily Target 1215.3
Daily Target 2219.6
Daily Target 3222.3
Daily Target 4226.6
Daily Target 5229.3

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Wed 31 December 2025 223.90 (1.02%) 225.00 218.00 - 225.00 0.3349 times
Tue 30 December 2025 221.65 (-1.69%) 221.05 217.50 - 233.45 1.3873 times
Mon 29 December 2025 225.45 (-2.87%) 233.10 224.10 - 237.05 0.8915 times
Fri 26 December 2025 232.10 (-1%) 236.95 231.00 - 238.35 0.6987 times
Wed 24 December 2025 234.45 (1.3%) 230.00 230.00 - 235.70 0.3363 times
Tue 23 December 2025 231.45 (0.04%) 239.80 228.10 - 239.80 1.5137 times
Mon 22 December 2025 231.35 (2.28%) 233.00 226.15 - 235.80 0.8442 times
Fri 19 December 2025 226.20 (-0.9%) 222.50 222.50 - 234.95 0.5664 times
Thu 18 December 2025 228.25 (-2.29%) 235.95 224.55 - 235.95 0.5986 times
Wed 17 December 2025 233.60 (-2.97%) 245.00 232.00 - 245.80 2.8285 times
Tue 16 December 2025 240.75 (-0.15%) 241.00 237.55 - 247.70 0.9939 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 210.93 and 230.48

Weekly Target 1206.6
Weekly Target 2215.25
Weekly Target 3226.15
Weekly Target 4234.8
Weekly Target 5245.7

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Wed 31 December 2025 223.90 (-3.53%) 233.10 217.50 - 237.05 0.3299 times
Fri 26 December 2025 232.10 (2.61%) 233.00 226.15 - 239.80 0.4283 times
Fri 19 December 2025 226.20 (-5.85%) 240.00 222.50 - 247.70 0.748 times
Sat 13 December 2025 240.25 (-8.48%) 262.00 232.00 - 265.70 0.6732 times
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 1.2831 times
Fri 28 November 2025 262.95 (7.28%) 245.10 233.85 - 295.00 3.3329 times
Fri 21 November 2025 245.10 (0.93%) 245.10 234.30 - 248.25 0.2266 times
Fri 14 November 2025 242.85 (-9.6%) 274.95 232.35 - 275.00 1.1335 times
Fri 07 November 2025 268.65 (-2.15%) 277.00 265.00 - 285.00 0.3127 times
Fri 31 October 2025 274.55 (3.47%) 265.30 264.05 - 292.00 1.5319 times
Fri 24 October 2025 265.35 (-4.19%) 277.05 261.25 - 295.00 0.587 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 187.65 and 253.75

Monthly Target 1175.57
Monthly Target 2199.73
Monthly Target 3241.66666666667
Monthly Target 4265.83
Monthly Target 5307.77

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Wed 31 December 2025 223.90 (-14.85%) 262.60 217.50 - 283.60 0.4203 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.6077 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.8311 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 2.7655 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.2071 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.4433 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1115 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.5785 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.7961 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.2389 times
Mon 30 September 2024 417.60 (12.29%) 368.60 355.00 - 483.90 1.3233 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 227.51
12 day DMA 230.85
20 day DMA 235.85
35 day DMA 241.8
50 day DMA 251.05
100 day DMA 250.01
150 day DMA 261.21
200 day DMA 289.62

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.17227.3230.13
12 day EMA230.72231.96233.83
20 day EMA235.24236.43237.99
35 day EMA242.96244.08245.4
50 day EMA250.63251.72252.95

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA227.51229.02230.96
12 day SMA230.85232.22233.77
20 day SMA235.85236.68238.02
35 day SMA241.8242.84244.12
50 day SMA251.05252.15253.25
100 day SMA250.01249.77249.53
150 day SMA261.21262.17263.16
200 day SMA289.62290.36291.13
Back to top | Use Dark Theme