UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 247 and 299.1

Daily Target 1207.1
Daily Target 2234.8
Daily Target 3259.2
Daily Target 4286.9
Daily Target 5311.3

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 05 December 2025 262.50 (9.83%) 244.95 231.50 - 283.60 1.983 times
Thu 04 December 2025 239.00 (-0.6%) 238.00 235.50 - 245.75 0.0751 times
Wed 03 December 2025 240.45 (-3.26%) 248.50 231.25 - 248.50 0.2138 times
Tue 02 December 2025 248.55 (-2.82%) 259.50 245.25 - 259.50 0.2766 times
Mon 01 December 2025 255.75 (-2.74%) 262.60 252.40 - 270.20 0.2311 times
Fri 28 November 2025 262.95 (-0.98%) 278.50 262.55 - 278.50 0.3512 times
Thu 27 November 2025 265.55 (-4.8%) 281.85 263.10 - 282.15 0.5118 times
Wed 26 November 2025 278.95 (6.08%) 275.00 275.00 - 295.00 5.2354 times
Tue 25 November 2025 262.95 (4.45%) 259.20 240.00 - 266.80 0.6419 times
Mon 24 November 2025 251.75 (2.71%) 245.10 233.85 - 254.00 0.4801 times
Fri 21 November 2025 245.10 (4.25%) 236.35 235.35 - 248.25 0.155 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 220.7 and 273.05

Weekly Target 1206.77
Weekly Target 2234.63
Weekly Target 3259.11666666667
Weekly Target 4286.98
Weekly Target 5311.47

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 0.3555 times
Fri 28 November 2025 262.95 (7.28%) 245.10 233.85 - 295.00 0.9235 times
Fri 21 November 2025 245.10 (0.93%) 245.10 234.30 - 248.25 0.0628 times
Fri 14 November 2025 242.85 (-9.6%) 274.95 232.35 - 275.00 0.3141 times
Fri 07 November 2025 268.65 (-2.15%) 277.00 265.00 - 285.00 0.0866 times
Fri 31 October 2025 274.55 (3.47%) 265.30 264.05 - 292.00 0.4245 times
Fri 24 October 2025 265.35 (-4.19%) 277.05 261.25 - 295.00 0.1626 times
Fri 17 October 2025 276.95 (-8.45%) 268.55 268.00 - 307.65 1.3099 times
Mon 07 July 2025 302.51 (-5.58%) 322.99 300.00 - 322.99 0.1429 times
Fri 04 July 2025 320.38 (32.81%) 240.35 237.54 - 333.40 6.2176 times
Fri 27 June 2025 241.24 (0.53%) 233.37 233.00 - 249.77 0.2525 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 220.7 and 273.05

Monthly Target 1206.77
Monthly Target 2234.63
Monthly Target 3259.11666666667
Monthly Target 4286.98
Monthly Target 5311.47

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 0.16 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.6242 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.8537 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 2.8407 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.2399 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.4554 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1146 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.6486 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.8177 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.2454 times
Mon 30 September 2024 417.60 (12.29%) 368.60 355.00 - 483.90 1.3593 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 249.25
12 day DMA 254.05
20 day DMA 252.01
35 day DMA 261.86
50 day DMA 263.39
100 day DMA 243.05
150 day DMA 277.11
200 day DMA 301.68

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.17247.01251.02
12 day EMA253.36251.7254.01
20 day EMA255.05254.27255.88
35 day EMA257.02256.7257.74
50 day EMA260.47260.39261.26

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.25249.34254.65
12 day SMA254.05252.09251.96
20 day SMA252.01252.32253.99
35 day SMA261.86262.08263.17
50 day SMA263.39262.91263.02
100 day SMA243.05242.32241.89
150 day SMA277.11277.87278.83
200 day SMA301.68302.16302.83
Back to top | Use Dark Theme