UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 365.73 and 378.18

Daily Target 1363
Daily Target 2368.45
Daily Target 3375.45
Daily Target 4380.9
Daily Target 5387.9

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Wed 24 April 2024 373.90 (-1.85%) 381.00 370.00 - 382.45 0.6266 times
Tue 23 April 2024 380.95 (1.2%) 377.05 377.05 - 382.00 1.01 times
Mon 22 April 2024 376.45 (1.67%) 371.95 371.95 - 385.10 1.4246 times
Fri 19 April 2024 370.25 (0.8%) 364.10 364.10 - 373.95 0.5108 times
Thu 18 April 2024 367.30 (0.23%) 368.40 364.05 - 370.70 0.5119 times
Tue 16 April 2024 366.45 (-1.37%) 368.20 361.00 - 378.95 1.1049 times
Mon 15 April 2024 371.55 (-4.25%) 388.05 369.00 - 388.20 1.0447 times
Fri 12 April 2024 388.05 (0.77%) 386.00 379.35 - 390.05 0.8212 times
Wed 10 April 2024 385.10 (1.14%) 380.85 379.85 - 392.95 1.3482 times
Tue 09 April 2024 380.75 (2.15%) 374.70 369.40 - 387.15 1.5972 times
Mon 08 April 2024 372.75 (-2.97%) 382.10 370.00 - 385.95 0.7702 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 371.95 and 387.05

Weekly Target 1361.23
Weekly Target 2367.57
Weekly Target 3376.33333333333
Weekly Target 4382.67
Weekly Target 5391.43

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Wed 24 April 2024 373.90 (0.99%) 371.95 370.00 - 385.10 0.3388 times
Fri 19 April 2024 370.25 (-4.59%) 388.05 361.00 - 388.20 0.3511 times
Fri 12 April 2024 388.05 (1.02%) 382.10 369.40 - 392.95 0.502 times
Fri 05 April 2024 384.15 (14.69%) 321.00 321.00 - 399.90 1.3669 times
Thu 28 March 2024 334.95 (-5.31%) 354.95 320.00 - 364.85 1.7616 times
Fri 22 March 2024 353.75 (-3.02%) 366.60 345.20 - 370.00 1.6092 times
Fri 15 March 2024 364.75 (-6.71%) 392.00 363.00 - 397.10 1.0529 times
Thu 07 March 2024 391.00 (-3.65%) 396.45 388.55 - 412.00 0.8809 times
Sat 02 March 2024 405.80 (0.42%) 397.05 389.85 - 406.95 0.8272 times
Fri 23 February 2024 404.10 (-0.06%) 407.90 395.05 - 416.00 1.3094 times
Fri 16 February 2024 404.35 (-1.45%) 414.90 401.00 - 414.90 0.8331 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 347.45 and 426.35

Monthly Target 1286.03
Monthly Target 2329.97
Monthly Target 3364.93333333333
Monthly Target 4408.87
Monthly Target 5443.83

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Wed 24 April 2024 373.90 (11.63%) 321.00 321.00 - 399.90 0.2765 times
Thu 28 March 2024 334.95 (-14.87%) 394.05 320.00 - 412.00 0.5971 times
Thu 29 February 2024 393.45 (-8.73%) 434.85 389.85 - 443.00 0.5428 times
Wed 31 January 2024 431.10 (0.02%) 439.00 400.10 - 483.70 1.7148 times
Fri 29 December 2023 431.00 (6.54%) 404.50 387.00 - 472.85 2.7659 times
Thu 30 November 2023 404.55 (-0.14%) 407.05 394.00 - 425.00 0.3759 times
Tue 31 October 2023 405.10 (-8.83%) 458.00 389.00 - 469.00 0.7927 times
Fri 29 September 2023 444.35 (9.16%) 406.80 390.10 - 452.00 1.341 times
Thu 31 August 2023 407.05 (-0.86%) 410.60 393.05 - 443.00 0.5673 times
Mon 31 July 2023 410.60 (-5.55%) 443.45 381.00 - 459.80 1.026 times
Fri 30 June 2023 434.75 (10.22%) 394.55 369.00 - 487.80 1.1174 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 373.77
12 day DMA 376.47
20 day DMA 367.66
35 day DMA 372.67
50 day DMA 382.3
100 day DMA 395.44
150 day DMA 401.49
200 day DMA 402.51

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA375.11375.72373.1
12 day EMA373.63373.58372.24
20 day EMA373.22373.15372.33
35 day EMA378.44378.71378.58
50 day EMA384.13384.55384.7

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA373.77372.28370.4
12 day SMA376.47377.85376.63
20 day SMA367.66366.66365.13
35 day SMA372.67373.23373.77
50 day SMA382.3383.1383.76
100 day SMA395.44395.76396.04
150 day SMA401.49401.66401.73
200 day SMA402.51402.8402.99
Back to top | Use Dark Theme