Login or Join
HomepageUniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UniversusImagings
Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 231.15 and 243.1
| Daily Target 1 | 228.12 |
| Daily Target 2 | 234.18 |
| Daily Target 3 | 240.06666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 252.02 |
Daily price and volume Universus Imagings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 240.25 (0%) | 241.00 | 234.00 - 245.95 | 0.2823 times | Fri 12 December 2025 | 240.25 (-1.11%) | 241.00 | 234.00 - 245.95 | 0.2823 times | Thu 11 December 2025 | 242.95 (3.69%) | 239.85 | 233.55 - 248.95 | 0.2268 times | Wed 10 December 2025 | 234.30 (-3.8%) | 243.55 | 232.00 - 246.70 | 0.8582 times | Tue 09 December 2025 | 243.55 (-0.14%) | 254.95 | 234.90 - 254.95 | 0.6234 times | Mon 08 December 2025 | 243.90 (-7.09%) | 262.00 | 237.00 - 265.70 | 1.3667 times | Fri 05 December 2025 | 262.50 (9.83%) | 244.95 | 231.50 - 283.60 | 4.9491 times | Thu 04 December 2025 | 239.00 (-0.6%) | 238.00 | 235.50 - 245.75 | 0.1873 times | Wed 03 December 2025 | 240.45 (-3.26%) | 248.50 | 231.25 - 248.50 | 0.5336 times | Tue 02 December 2025 | 248.55 (-2.82%) | 259.50 | 245.25 - 259.50 | 0.6903 times | Mon 01 December 2025 | 255.75 (-2.74%) | 262.60 | 252.40 - 270.20 | 0.5768 times |
Weekly price and charts UniversusImagings
Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 219.28 and 252.98
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 226.27 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 259.97 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Universus Imagings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 240.25 (-8.48%) | 262.00 | 232.00 - 265.70 | 0.47 times | Fri 05 December 2025 | 262.50 (-0.17%) | 262.60 | 231.25 - 283.60 | 0.8958 times | Fri 28 November 2025 | 262.95 (7.28%) | 245.10 | 233.85 - 295.00 | 2.3268 times | Fri 21 November 2025 | 245.10 (0.93%) | 245.10 | 234.30 - 248.25 | 0.1582 times | Fri 14 November 2025 | 242.85 (-9.6%) | 274.95 | 232.35 - 275.00 | 0.7913 times | Fri 07 November 2025 | 268.65 (-2.15%) | 277.00 | 265.00 - 285.00 | 0.2183 times | Fri 31 October 2025 | 274.55 (3.47%) | 265.30 | 264.05 - 292.00 | 1.0695 times | Fri 24 October 2025 | 265.35 (-4.19%) | 277.05 | 261.25 - 295.00 | 0.4098 times | Fri 17 October 2025 | 276.95 (-8.45%) | 268.55 | 268.00 - 307.65 | 3.3003 times | Mon 07 July 2025 | 302.51 (-5.58%) | 322.99 | 300.00 - 322.99 | 0.3601 times | Fri 04 July 2025 | 320.38 (32.81%) | 240.35 | 237.54 - 333.40 | 15.6656 times |
Monthly price and charts UniversusImagings
Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 209.58 and 261.93
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 272.15 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Universus Imagings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 240.25 (-8.63%) | 262.60 | 231.25 - 283.60 | 0.2419 times | Fri 28 November 2025 | 262.95 (-4.23%) | 277.00 | 232.35 - 295.00 | 0.619 times | Fri 31 October 2025 | 274.55 (-9.24%) | 268.55 | 261.25 - 307.65 | 0.8466 times | Mon 07 July 2025 | 302.51 (25.1%) | 243.98 | 241.60 - 333.40 | 2.817 times | Mon 30 June 2025 | 241.82 (3.1%) | 225.93 | 224.47 - 276.06 | 1.2295 times | Fri 30 May 2025 | 234.56 (20.92%) | 195.00 | 188.00 - 274.85 | 0.4516 times | Wed 30 April 2025 | 193.98 (-26.62%) | 191.00 | 174.00 - 210.00 | 0.1136 times | Mon 23 December 2024 | 264.35 (-30.57%) | 389.90 | 220.75 - 408.00 | 2.6265 times | Fri 29 November 2024 | 380.75 (4.52%) | 369.95 | 356.05 - 434.00 | 0.8109 times | Thu 31 October 2024 | 364.30 (-12.76%) | 421.00 | 342.05 - 421.00 | 0.2433 times | Mon 30 September 2024 | 417.60 (12.29%) | 368.60 | 355.00 - 483.90 | 1.348 times |
Indicator Analysis of UniversusImagings
Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO
DMA (daily moving average) of Universus Imagings UNIVPHOTO
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 246.2 |
| 20 day DMA | 248.51 |
| 35 day DMA | 255.89 |
| 50 day DMA | 263.62 |
| 100 day DMA | 246.12 |
| 150 day DMA | 271.87 |
| 200 day DMA | 297.98 |
EMA (exponential moving average) of Universus Imagings UNIVPHOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.48 | 242.1 | 243.03 |
| 12 day EMA | 245.3 | 246.22 | 247.31 |
| 20 day EMA | 248.67 | 249.56 | 250.54 |
| 35 day EMA | 254.24 | 255.06 | 255.93 |
| 50 day EMA | 259.25 | 260.03 | 260.84 |
SMA (simple moving average) of Universus Imagings UNIVPHOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 240.99 | 245.44 |
| 12 day SMA | 246.2 | 248.31 | 251.53 |
| 20 day SMA | 248.51 | 248.49 | 248.62 |
| 35 day SMA | 255.89 | 256.61 | 257.62 |
| 50 day SMA | 263.62 | 263.64 | 263.64 |
| 100 day SMA | 246.12 | 245.64 | 245.16 |
| 150 day SMA | 271.87 | 272.71 | 273.54 |
| 200 day SMA | 297.98 | 298.55 | 299.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.