UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 468.1 and 492.5

Daily Target 1450.67
Daily Target 2461.13
Daily Target 3475.06666666667
Daily Target 4485.53
Daily Target 5499.47

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 28 July 2026 471.60 (-3.57%) 465.65 464.60 - 489.00 2.7743 times
Mon 27 July 2026 489.05 (2.8%) 475.75 475.00 - 490.00 0.7531 times
Fri 24 July 2026 475.75 (-0.02%) 478.00 462.10 - 490.00 1.0555 times
Thu 23 July 2026 475.85 (0.2%) 452.50 451.20 - 498.00 1.0618 times
Wed 22 July 2026 474.90 (3.44%) 459.10 459.10 - 482.00 1.1676 times
Tue 21 July 2026 459.10 (4.71%) 422.00 421.60 - 460.35 0.6619 times
Mon 20 July 2026 438.45 (0.49%) 457.80 420.70 - 458.10 0.5404 times
Fri 17 July 2026 436.30 (4.27%) 410.50 410.50 - 439.30 1.008 times
Thu 16 July 2026 418.45 (4.08%) 412.50 406.20 - 422.00 0.3382 times
Wed 15 July 2026 402.05 (4.37%) 401.00 385.00 - 404.45 0.6391 times
Tue 14 July 2026 385.20 (4.79%) 370.00 370.00 - 385.95 0.4758 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 455.4 and 480.8

Weekly Target 1450
Weekly Target 2460.8
Weekly Target 3475.4
Weekly Target 4486.2
Weekly Target 5500.8

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 28 July 2026 471.60 (-0.87%) 475.75 464.60 - 490.00 2.212 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 2.8139 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 1.8239 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.4259 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 0.8055 times
Thu 25 June 2026 366.00 (3.83%) 355.00 340.20 - 370.00 0.5871 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.3905 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.5325 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.199 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.2098 times
Fri 22 May 2026 423.00 (-6%) 441.00 415.15 - 441.00 0.0766 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 404.38 and 565.23

Monthly Target 1274.73
Monthly Target 2373.17
Monthly Target 3435.58333333333
Monthly Target 4534.02
Monthly Target 5596.43

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 28 July 2026 471.60 (29.49%) 362.20 337.15 - 498.00 0.1999 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0526 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0466 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4408 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.1963 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5522 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.093 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1298 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0739 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2149 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3364 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 477.43
12 day DMA 441.19
20 day DMA 407.32
35 day DMA 388.12
50 day DMA 397.37
100 day DMA 419.97
150 day DMA 368.19
200 day DMA 331.76

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.41471.32462.46
12 day EMA445.68440.97432.23
20 day EMA426.48421.73414.65
35 day EMA415.9412.62408.12
50 day EMA410.36407.86404.55

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.43474.93464.81
12 day SMA441.19431.07420.02
20 day SMA407.32401.64395.49
35 day SMA388.12385.51382.62
50 day SMA397.37396.93396.1
100 day SMA419.97419.21418.1
150 day SMA368.19366.79365.29
200 day SMA331.76330.4328.96
Back to top | Use Dark Theme