UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 438.58 and 477.73

Daily Target 1405.95
Daily Target 2432.05
Daily Target 3445.1
Daily Target 4471.2
Daily Target 5484.25

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Mon 02 March 2026 458.15 (5%) 420.00 419.00 - 458.15 1.8955 times
Fri 27 February 2026 436.35 (4.88%) 417.00 417.00 - 436.84 1.7584 times
Thu 26 February 2026 416.04 (5%) 397.00 397.00 - 416.04 1.144 times
Wed 25 February 2026 396.23 (5%) 365.60 358.51 - 396.23 1.4891 times
Tue 24 February 2026 377.37 (-0.77%) 380.31 368.00 - 383.98 0.8287 times
Mon 23 February 2026 380.31 (44.28%) 361.00 357.58 - 384.00 2.0595 times
Fri 10 October 2025 263.60 (2.91%) 254.95 250.70 - 268.00 0.4011 times
Thu 09 October 2025 256.15 (1.47%) 251.20 250.00 - 258.00 0.1256 times
Wed 08 October 2025 252.45 (0.58%) 245.00 243.80 - 258.00 0.1769 times
Tue 07 October 2025 251.00 (-0.97%) 253.45 245.00 - 254.00 0.1213 times
Mon 06 October 2025 253.45 (-0.33%) 254.30 247.10 - 255.85 0.0308 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 438.58 and 477.73

Weekly Target 1405.95
Weekly Target 2432.05
Weekly Target 3445.1
Weekly Target 4471.2
Weekly Target 5484.25

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Mon 02 March 2026 458.15 (5%) 420.00 419.00 - 458.15 1.513 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 5.8108 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.683 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.3949 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.1857 times
Fri 19 September 2025 258.65 (-1.09%) 263.95 255.05 - 267.00 0.3057 times
Fri 12 September 2025 261.50 (2.51%) 255.00 253.00 - 264.80 0.2548 times
Fri 05 September 2025 255.10 (-1.79%) 260.00 255.00 - 266.00 0.5208 times
Fri 29 August 2025 259.75 (3.9%) 257.80 250.00 - 262.00 0.1493 times
Fri 22 August 2025 250.00 (1.38%) 253.00 244.00 - 259.95 0.1821 times
Thu 14 August 2025 246.60 (-6.7%) 265.00 242.30 - 269.00 0.2022 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 438.58 and 477.73

Monthly Target 1405.95
Monthly Target 2432.05
Monthly Target 3445.1
Monthly Target 4471.2
Monthly Target 5484.25

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Mon 02 March 2026 458.15 (5%) 420.00 419.00 - 458.15 0.346 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 1.3289 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.2238 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.3124 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.1779 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.5171 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.8096 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.4887 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 3.6866 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 2.109 times
Mon 09 November 2020 165.00 (-10.96%) 189.00 162.00 - 193.95 0.3103 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 416.83
12 day DMA 332.95
20 day DMA 302.52
35 day DMA 283.76
50 day DMA 275.05
100 day DMA 250.76
150 day DMA 234.32
200 day DMA 224.77

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA414.57392.79371.02
12 day EMA359.27341.3324.02
20 day EMA328.39314.74301.95
35 day EMA302.3293.12284.69
50 day EMA288.44281.52275.2

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.83401.26366.71
12 day SMA332.95316.22300.87
20 day SMA302.52292.55283.87
35 day SMA283.76278.09272.8
50 day SMA275.05271.11267.68
100 day SMA250.76248.13245.73
150 day SMA234.32232.54230.89
200 day SMA224.77222.85221.01
Back to top | Use Dark Theme