UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 175.42 and 186.16

Daily Target 1	173.03
Daily Target 2	177.81
Daily Target 3	183.77333333333
Daily Target 4	188.55
Daily Target 5	194.51

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	182.58 (-2.87%)	183.62	179.00 - 189.74	0.958 times
Wed 26 March 2025	187.97 (-2.02%)	190.50	186.03 - 190.50	0.8583 times
Tue 25 March 2025	191.84 (-2.1%)	198.90	191.00 - 204.65	2.0038 times
Mon 24 March 2025	195.95 (0.9%)	190.61	190.00 - 199.00	0.915 times
Fri 21 March 2025	194.21 (2.7%)	189.10	189.10 - 196.85	0.9114 times
Thu 20 March 2025	189.10 (-1.43%)	191.85	188.00 - 191.95	0.172 times
Wed 19 March 2025	191.85 (3.7%)	189.63	181.00 - 192.45	1.2095 times
Tue 18 March 2025	185.00 (1.49%)	182.28	178.50 - 189.38	1.263 times
Mon 17 March 2025	182.28 (-2.76%)	191.20	178.07 - 191.20	1.413 times
Thu 13 March 2025	187.45 (0.46%)	190.33	186.17 - 191.79	0.296 times
Wed 12 March 2025	186.60 (-0.74%)	186.20	185.00 - 187.50	0.279 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 167.97 and 193.62

Weekly Target 1	163.09
Weekly Target 2	172.84
Weekly Target 3	188.74333333333
Weekly Target 4	198.49
Weekly Target 5	214.39

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	182.58 (-5.99%)	190.61	179.00 - 204.65	0.9598 times
Fri 21 March 2025	194.21 (3.61%)	191.20	178.07 - 196.85	1.0072 times
Thu 13 March 2025	187.45 (-4.8%)	196.00	185.00 - 196.90	0.2979 times
Fri 07 March 2025	196.90 (4.94%)	193.87	187.05 - 197.65	1.8123 times
Fri 28 February 2025	187.63 (-3.1%)	193.63	187.00 - 197.99	0.7964 times
Fri 21 February 2025	193.63 (-0.15%)	193.93	180.52 - 199.64	0.3948 times
Fri 14 February 2025	193.93 (-3.52%)	201.00	188.50 - 206.00	0.5779 times
Fri 07 February 2025	201.00 (0.69%)	205.00	195.51 - 209.50	0.692 times
Fri 31 January 2025	199.62 (-6.78%)	206.00	186.01 - 208.01	2.5402 times
Fri 24 January 2025	214.15 (-1.89%)	224.99	205.00 - 226.00	0.9216 times
Fri 17 January 2025	218.27 (11.78%)	198.80	193.05 - 224.80	2.3798 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 167.04 and 193.62

Monthly Target 1	161.85
Monthly Target 2	172.22
Monthly Target 3	188.43333333333
Monthly Target 4	198.8
Monthly Target 5	215.01

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.6543 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.3949 times
Fri 31 January 2025	199.62 (-4.76%)	212.98	186.01 - 227.53	2.9796 times
Tue 31 December 2024	209.60 (27.03%)	268.00	209.05 - 273.50	1.7046 times
Mon 09 November 2020	165.00 (-10.96%)	189.00	162.00 - 193.95	0.2508 times
Fri 30 October 2020	185.30 (-9.7%)	214.90	175.00 - 215.95	0.2389 times
Wed 30 September 2020	205.20 (2.32%)	200.00	184.00 - 244.70	1.0114 times
Mon 31 August 2020	200.55 (204.09%)	222.00	200.00 - 244.40	1.1806 times
Fri 28 February 2020	65.95 (0%)	58.80	55.90 - 75.60	0.5849 times
Sat 26 April 2025	(0%)		-	0 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	190.51
12 day DMA	188.57
20 day DMA	189.55
35 day DMA	191.85
50 day DMA	196.45
100 day DMA	198.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188	190.71	192.08
12 day EMA	189.24	190.45	190.9
20 day EMA	190.21	191.01	191.33
35 day EMA	193.07	193.69	194.03
50 day EMA	196.11	196.66	197.01

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.51	191.81	192.59
12 day SMA	188.57	189.37	190.12
20 day SMA	189.55	190.06	190.11
35 day SMA	191.85	192.42	192.68
50 day SMA	196.45	196.98	197.22
100 day SMA	198.56	199.07	199.44
150 day SMA
200 day SMA