UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 381.05 and 402.05

Daily Target 1365.7
Daily Target 2375.4
Daily Target 3386.7
Daily Target 4396.4
Daily Target 5407.7

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 17 April 2026 385.10 (-0.28%) 381.50 377.00 - 398.00 1.8803 times
Thu 16 April 2026 386.20 (0.82%) 380.00 368.05 - 402.20 2.3795 times
Wed 15 April 2026 383.05 (2.13%) 393.80 358.05 - 393.80 2.2205 times
Mon 13 April 2026 375.05 (5%) 342.00 339.35 - 375.05 3.0749 times
Fri 10 April 2026 357.20 (-1.99%) 357.20 357.20 - 357.20 0.1231 times
Thu 09 April 2026 364.45 (-1.99%) 364.45 364.45 - 364.45 0.0708 times
Wed 08 April 2026 371.85 (-1.99%) 371.85 371.85 - 371.85 0.0926 times
Tue 07 April 2026 379.40 (-1.99%) 379.40 379.40 - 379.40 0.0257 times
Mon 06 April 2026 387.10 (-1.99%) 387.20 387.10 - 387.20 0.0863 times
Thu 02 April 2026 394.95 (-2%) 394.95 394.95 - 394.95 0.0465 times
Wed 01 April 2026 403.00 (-1.99%) 403.00 403.00 - 403.00 0.0441 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 362.23 and 425.08

Weekly Target 1312.7
Weekly Target 2348.9
Weekly Target 3375.55
Weekly Target 4411.75
Weekly Target 5438.4

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 17 April 2026 385.10 (7.81%) 342.00 339.35 - 402.20 0.1328 times
Fri 10 April 2026 357.20 (-9.56%) 387.20 357.20 - 387.20 0.0055 times
Thu 02 April 2026 394.95 (-5.85%) 411.15 394.95 - 411.20 0.0015 times
Fri 27 March 2026 419.50 (-7.73%) 445.60 419.45 - 445.60 0.0047 times
Fri 20 March 2026 454.65 (-9.59%) 496.00 454.65 - 496.00 0.0026 times
Fri 13 March 2026 502.90 (3.46%) 495.80 495.80 - 515.80 8.3706 times
Fri 06 March 2026 486.10 (11.4%) 420.00 419.00 - 486.10 0.753 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.6152 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.0723 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.0418 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.0197 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 330.4 and 394.05

Monthly Target 1312.17
Monthly Target 2348.63
Monthly Target 3375.81666666667
Monthly Target 4412.28
Monthly Target 5439.47

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 17 April 2026 385.10 (-6.35%) 403.00 339.35 - 403.00 0.1093 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.154 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.482 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0812 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1133 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0645 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.1876 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.2936 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.1772 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 1.3372 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 0.765 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 377.32
12 day DMA 383.21
20 day DMA 410.16
35 day DMA 431.99
50 day DMA 379.29
100 day DMA 321.18
150 day DMA 280.11
200 day DMA 260.23

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.52379.73376.49
12 day EMA389.71390.55391.34
20 day EMA398.29399.68401.1
35 day EMA382.25382.08381.84
50 day EMA369.54368.91368.2

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA377.32373.19370.32
12 day SMA383.21386.08389.56
20 day SMA410.16415.55421.39
35 day SMA431.99428.52424.81
50 day SMA379.29376.84374.32
100 day SMA321.18320.27318.23
150 day SMA280.11279277.81
200 day SMA260.23259.42258.65
Back to top | Use Dark Theme