UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 257.15 and 274.45

Daily Target 1	243.47
Daily Target 2	253.53
Daily Target 3	260.76666666667
Daily Target 4	270.83
Daily Target 5	278.07

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Fri 10 October 2025	263.60 (2.91%)	254.95	250.70 - 268.00	2.7861 times
Thu 09 October 2025	256.15 (1.47%)	251.20	250.00 - 258.00	0.8728 times
Wed 08 October 2025	252.45 (0.58%)	245.00	243.80 - 258.00	1.2287 times
Tue 07 October 2025	251.00 (-0.97%)	253.45	245.00 - 254.00	0.8424 times
Mon 06 October 2025	253.45 (-0.33%)	254.30	247.10 - 255.85	0.2136 times
Fri 03 October 2025	254.30 (-1.2%)	257.40	248.75 - 257.40	2.4236 times
Wed 01 October 2025	257.40 (2.1%)	252.10	248.80 - 258.85	0.1494 times
Tue 30 September 2025	252.10 (-1.39%)	255.65	250.00 - 258.75	0.6143 times
Mon 29 September 2025	255.65 (-0.06%)	255.80	250.05 - 262.90	0.2491 times
Fri 26 September 2025	255.80 (-0.41%)	256.60	250.00 - 258.00	0.6199 times
Thu 25 September 2025	256.85 (-0.14%)	256.40	256.00 - 259.60	0.6542 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 253.7 and 277.9

Weekly Target 1	234.27
Weekly Target 2	248.93
Weekly Target 3	258.46666666667
Weekly Target 4	273.13
Weekly Target 5	282.67

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Fri 10 October 2025	263.60 (3.66%)	254.30	243.80 - 268.00	2.2263 times
Fri 03 October 2025	254.30 (-0.59%)	255.80	248.75 - 262.90	1.2872 times
Fri 26 September 2025	255.80 (-1.1%)	256.05	250.00 - 261.50	0.6054 times
Fri 19 September 2025	258.65 (-1.09%)	263.95	255.05 - 267.00	0.9966 times
Fri 12 September 2025	261.50 (2.51%)	255.00	253.00 - 264.80	0.8305 times
Fri 05 September 2025	255.10 (-1.79%)	260.00	255.00 - 266.00	1.6977 times
Fri 29 August 2025	259.75 (3.9%)	257.80	250.00 - 262.00	0.4866 times
Fri 22 August 2025	250.00 (1.38%)	253.00	244.00 - 259.95	0.5935 times
Thu 14 August 2025	246.60 (-6.7%)	265.00	242.30 - 269.00	0.6591 times
Fri 08 August 2025	264.30 (1.09%)	263.00	250.15 - 270.00	0.6172 times
Fri 01 August 2025	261.45 (-2.07%)	262.00	261.25 - 270.95	1.0075 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 253.7 and 277.9

Monthly Target 1	234.27
Monthly Target 2	248.93
Monthly Target 3	258.46666666667
Monthly Target 4	273.13
Monthly Target 5	282.67

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Fri 10 October 2025	263.60 (4.56%)	252.10	243.80 - 268.00	0.2506 times
Tue 30 September 2025	252.10 (-2.95%)	260.00	250.00 - 267.00	0.3498 times
Fri 29 August 2025	259.75 (-1.66%)	262.00	242.30 - 270.00	0.1992 times
Thu 31 July 2025	264.14 (44.67%)	295.50	261.25 - 299.56	0.579 times
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.9065 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.5471 times
Fri 31 January 2025	199.62 (-4.76%)	212.98	186.01 - 227.53	4.1279 times
Tue 31 December 2024	209.60 (27.03%)	268.00	209.05 - 273.50	2.3615 times
Mon 09 November 2020	165.00 (-10.96%)	189.00	162.00 - 193.95	0.3474 times
Fri 30 October 2020	185.30 (-9.7%)	214.90	175.00 - 215.95	0.331 times
Wed 30 September 2020	205.20 (2.32%)	200.00	184.00 - 244.70	1.4011 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	255.33
12 day DMA	255.5
20 day DMA	257.6
35 day DMA	257.02
50 day DMA	257.4
100 day DMA	238.04
150 day DMA	225.45
200 day DMA

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.31	254.16	253.16
12 day EMA	256.39	255.08	254.89
20 day EMA	256.69	255.96	255.94
35 day EMA	257.49	257.13	257.19
50 day EMA	257.98	257.75	257.82

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.33	253.47	253.72
12 day SMA	255.5	255.21	255.52
20 day SMA	257.6	257.16	257.02
35 day SMA	257.02	256.84	256.69
50 day SMA	257.4	257.39	257.55
100 day SMA	238.04	237.43	236.89
150 day SMA	225.45	224.95	224.53
200 day SMA