UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 162.03 and 167.98

Daily Target 1	159.73
Daily Target 2	162.37
Daily Target 3	165.68333333333
Daily Target 4	168.32
Daily Target 5	171.63

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Mon 09 November 2020	165.00 (0.4%)	165.00	163.05 - 169.00	2.2653 times
Fri 06 November 2020	164.35 (-1.88%)	167.20	162.00 - 172.50	2.1496 times
Thu 05 November 2020	167.50 (-3.46%)	175.00	164.85 - 175.00	2.4579 times
Wed 04 November 2020	173.50 (-2.31%)	177.60	168.75 - 177.60	1.5334 times
Tue 03 November 2020	177.60 (-4.98%)	183.50	177.60 - 184.00	0.1237 times
Mon 02 November 2020	186.90 (0.86%)	189.00	176.05 - 193.95	0.4789 times
Fri 30 October 2020	185.30 (-1.46%)	188.00	182.15 - 188.00	0.1677 times
Thu 29 October 2020	188.05 (0.86%)	189.00	186.45 - 191.00	0.4527 times
Wed 28 October 2020	186.45 (-1.09%)	188.50	184.05 - 191.90	0.0346 times
Tue 27 October 2020	188.50 (3.34%)	182.35	175.00 - 188.50	0.3362 times
Mon 26 October 2020	182.40 (-2.46%)	187.00	177.65 - 194.95	0.9143 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 162.03 and 167.98

Weekly Target 1	159.73
Weekly Target 2	162.37
Weekly Target 3	165.68333333333
Weekly Target 4	168.32
Weekly Target 5	171.63

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Mon 09 November 2020	165.00 (0.4%)	165.00	163.05 - 169.00	0.4867 times
Fri 06 November 2020	164.35 (-11.31%)	189.00	162.00 - 193.95	1.4489 times
Fri 30 October 2020	185.30 (-0.91%)	187.00	175.00 - 194.95	0.4094 times
Fri 23 October 2020	187.00 (-1.22%)	187.05	182.50 - 195.45	0.3663 times
Fri 16 October 2020	189.30 (-6.79%)	204.00	183.55 - 209.70	0.4169 times
Fri 09 October 2020	203.10 (-2.71%)	210.00	200.80 - 215.95	0.5979 times
Thu 01 October 2020	208.75 (0.24%)	208.25	201.30 - 224.70	0.3517 times
Fri 25 September 2020	208.25 (-10.64%)	244.50	204.05 - 244.70	1.5459 times
Fri 18 September 2020	233.05 (23.96%)	191.70	191.70 - 236.00	3.1139 times
Fri 11 September 2020	188.00 (-12.09%)	219.00	184.00 - 222.00	1.2624 times
Fri 04 September 2020	213.85 (1.3%)	210.30	188.10 - 213.85	1.9095 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 147.53 and 179.48

Monthly Target 1	141.7
Monthly Target 2	153.35
Monthly Target 3	173.65
Monthly Target 4	185.3
Monthly Target 5	205.6

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Mon 09 November 2020	165.00 (-10.96%)	189.00	162.00 - 193.95	0.3838 times
Fri 30 October 2020	185.30 (-9.7%)	214.90	175.00 - 215.95	0.3657 times
Wed 30 September 2020	205.20 (2.32%)	200.00	184.00 - 244.70	1.5481 times
Mon 31 August 2020	200.55 (204.09%)	222.00	200.00 - 244.40	1.8071 times
Fri 28 February 2020	65.95 (0%)	58.80	55.90 - 75.60	0.8953 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	169.59
12 day DMA	179.38
20 day DMA	183.1
35 day DMA	194.42
50 day DMA	197.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.75	172.13	176.02
12 day EMA	177.2	179.42	182.16
20 day EMA	182.77	184.64	186.77
35 day EMA	189.95	191.42	193.01
50 day EMA	196.9	198.2	199.58

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.59	173.97	178.16
12 day SMA	179.38	181.21	183.4
20 day SMA	183.1	184.52	186.45
35 day SMA	194.42	196.36	198.09
50 day SMA	197.72	198.65	199.78
100 day SMA
150 day SMA
200 day SMA