UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 200.86 and 207.84

Daily Target 1195.58
Daily Target 2199.15
Daily Target 3202.56333333333
Daily Target 4206.13
Daily Target 5209.54

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Wed 05 February 2025 202.71 (0.13%) 199.20 199.00 - 205.98 0.3585 times
Tue 04 February 2025 202.45 (2.83%) 201.81 196.07 - 203.99 0.6467 times
Mon 03 February 2025 196.88 (-1.37%) 205.00 196.00 - 209.50 0.245 times
Fri 31 January 2025 199.62 (5%) 194.88 190.03 - 199.62 1.6604 times
Thu 30 January 2025 190.12 (-2.77%) 195.53 186.01 - 198.99 1.4092 times
Wed 29 January 2025 195.53 (1%) 199.59 193.61 - 202.99 1.6721 times
Tue 28 January 2025 193.59 (-4.84%) 207.00 193.26 - 207.51 2.2658 times
Mon 27 January 2025 203.44 (-5%) 206.00 203.44 - 208.01 0.8319 times
Fri 24 January 2025 214.15 (0.78%) 213.95 209.00 - 215.00 0.4869 times
Thu 23 January 2025 212.50 (2.13%) 209.50 205.00 - 217.00 0.4234 times
Wed 22 January 2025 208.07 (-4.5%) 220.00 207.00 - 220.00 0.6162 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 192.61 and 206.11

Weekly Target 1189.24
Weekly Target 2195.97
Weekly Target 3202.73666666667
Weekly Target 4209.47
Weekly Target 5216.24

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Wed 05 February 2025 202.71 (1.55%) 205.00 196.00 - 209.50 0.1275 times
Fri 31 January 2025 199.62 (-6.78%) 206.00 186.01 - 208.01 0.7992 times
Fri 24 January 2025 214.15 (-1.89%) 224.99 205.00 - 226.00 0.29 times
Fri 17 January 2025 218.27 (11.78%) 198.80 193.05 - 224.80 0.7488 times
Fri 10 January 2025 195.26 (-14.05%) 225.80 188.35 - 225.80 2.09 times
Fri 03 January 2025 227.19 (-0.83%) 229.20 200.10 - 240.55 3.3116 times
Fri 27 December 2024 229.10 (39.4%) 165.00 163.05 - 273.50 2.0679 times
Fri 06 November 2020 164.35 (-11.31%) 189.00 162.00 - 193.95 0.368 times
Fri 30 October 2020 185.30 (-0.91%) 187.00 175.00 - 194.95 0.104 times
Fri 23 October 2020 187.00 (-1.22%) 187.05 182.50 - 195.45 0.093 times
Fri 16 October 2020 189.30 (-6.79%) 204.00 183.55 - 209.70 0.1059 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 192.61 and 206.11

Monthly Target 1189.24
Monthly Target 2195.97
Monthly Target 3202.73666666667
Monthly Target 4209.47
Monthly Target 5216.24

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Wed 05 February 2025 202.71 (1.55%) 205.00 196.00 - 209.50 0.0649 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 2.9738 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 1.7012 times
Mon 09 November 2020 165.00 (-10.96%) 189.00 162.00 - 193.95 0.2503 times
Fri 30 October 2020 185.30 (-9.7%) 214.90 175.00 - 215.95 0.2384 times
Wed 30 September 2020 205.20 (2.32%) 200.00 184.00 - 244.70 1.0094 times
Mon 31 August 2020 200.55 (204.09%) 222.00 200.00 - 244.40 1.1783 times
Fri 28 February 2020 65.95 (0%) 58.80 55.90 - 75.60 0.5838 times
Wed 05 February 2025 (0%) - 0 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 198.36
12 day DMA 203.08
20 day DMA 205.41
35 day DMA 206
50 day DMA 200.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5199.4197.88
12 day EMA202.31202.24202.2
20 day EMA203.71203.82203.96
35 day EMA201.99201.95201.92
50 day EMA199.99199.88199.77

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.36196.92195.15
12 day SMA203.08204.22205.54
20 day SMA205.41205.36205.81
35 day SMA206205.28204.84
50 day SMA200.26199.98199.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme