Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1034.6 and 1080.3
| Daily Target 1 | 1024.5 |
| Daily Target 2 | 1044.7 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1090.4 |
| Daily Target 5 | 1115.9 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.90 (-2.07%) | 1087.40 | 1050.00 - 1095.70 | 1.2555 times | Mon 19 October 2026 | 1087.40 (-1.86%) | 1105.00 | 1083.70 - 1115.70 | 0.4253 times | Fri 16 October 2026 | 1108.00 (-0.87%) | 1116.80 | 1106.10 - 1117.70 | 0.4169 times | Thu 15 October 2026 | 1117.70 (1.24%) | 1108.60 | 1099.00 - 1128.90 | 1.9976 times | Wed 14 October 2026 | 1104.00 (-0.54%) | 1103.90 | 1095.00 - 1113.00 | 0.996 times | Tue 13 October 2026 | 1110.00 (0.51%) | 1106.80 | 1095.80 - 1115.00 | 1.2133 times | Mon 12 October 2026 | 1104.40 (-0.32%) | 1111.60 | 1092.40 - 1130.40 | 0.961 times | Fri 09 October 2026 | 1108.00 (2.12%) | 1087.40 | 1086.50 - 1115.00 | 0.8285 times | Thu 08 October 2026 | 1085.00 (-1.79%) | 1100.00 | 1085.00 - 1105.80 | 1.2073 times | Wed 07 October 2026 | 1104.80 (-1.36%) | 1115.70 | 1100.00 - 1123.90 | 0.6985 times | Tue 06 October 2026 | 1120.00 (1.73%) | 1101.00 | 1100.00 - 1128.50 | 2.6181 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1024.6 and 1090.3
| Weekly Target 1 | 1011.17 |
| Weekly Target 2 | 1038.03 |
| Weekly Target 3 | 1076.8666666667 |
| Weekly Target 4 | 1103.73 |
| Weekly Target 5 | 1142.57 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.90 (-3.89%) | 1105.00 | 1050.00 - 1115.70 | 0.2419 times | Fri 16 October 2026 | 1108.00 (0%) | 1111.60 | 1092.40 - 1130.40 | 0.8038 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 1.1159 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.895 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.9048 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.9405 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.7896 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.6959 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.3625 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.25 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 1.0143 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 997.45 and 1117.45
| Monthly Target 1 | 974.97 |
| Monthly Target 2 | 1019.93 |
| Monthly Target 3 | 1094.9666666667 |
| Monthly Target 4 | 1139.93 |
| Monthly Target 5 | 1214.97 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1064.90 (-8.98%) | 1170.00 | 1050.00 - 1170.00 | 0.3967 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7599 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0153 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0852 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0929 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.212 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2232 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2146 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1072 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.893 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7135 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1096.4 |
| 12 day DMA | 1101.27 |
| 20 day DMA | 1136.14 |
| 35 day DMA | 1177.83 |
| 50 day DMA | 1203.21 |
| 100 day DMA | 1168.06 |
| 150 day DMA | 1142.48 |
| 200 day DMA | 1156.39 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.85 | 1102.32 | 1109.78 |
| 12 day EMA | 1109.24 | 1117.3 | 1122.73 |
| 20 day EMA | 1130.65 | 1137.57 | 1142.85 |
| 35 day EMA | 1162.66 | 1168.42 | 1173.19 |
| 50 day EMA | 1196.27 | 1201.63 | 1206.29 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.4 | 1105.42 | 1108.82 |
| 12 day SMA | 1101.27 | 1105.11 | 1111.99 |
| 20 day SMA | 1136.14 | 1144.27 | 1154.1 |
| 35 day SMA | 1177.83 | 1183.86 | 1189.37 |
| 50 day SMA | 1203.21 | 1207.61 | 1211.43 |
| 100 day SMA | 1168.06 | 1168.72 | 1168.99 |
| 150 day SMA | 1142.48 | 1142.59 | 1142.77 |
| 200 day SMA | 1156.39 | 1157.41 | 1158.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1063.80 | 1086.00 | 1052.00 to 1098.70 | 0.97 times |
| 19 Mon | 1088.60 | 1105.90 | 1085.00 to 1117.70 | 1.01 times |
| 16 Fri | 1112.70 | 1121.40 | 1105.70 to 1122.50 | 1 times |
| 15 Thu | 1117.60 | 1109.50 | 1108.40 to 1134.10 | 1.01 times |
| 14 Wed | 1106.60 | 1110.00 | 1100.00 to 1120.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1065.50 | 1094.70 | 1054.30 to 1097.00 | 1.6 times |
| 19 Mon | 1091.10 | 1102.60 | 1089.00 to 1116.20 | 1.01 times |
| 16 Fri | 1111.60 | 1118.10 | 1107.60 to 1118.20 | 0.84 times |
| 15 Thu | 1115.00 | 1117.00 | 1110.30 to 1130.10 | 0.79 times |
| 14 Wed | 1106.20 | 1118.10 | 1094.10 to 1118.10 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1059.00 | 1091.00 | 1059.00 to 1091.00 | 1.18 times |
| 19 Mon | 1105.00 | 1105.00 | 1105.00 to 1105.00 | 0.99 times |
| 16 Fri | 1112.80 | 1119.90 | 1107.10 to 1119.90 | 0.99 times |
| 15 Thu | 1119.90 | 1120.00 | 1110.00 to 1121.30 | 0.99 times |
| 14 Wed | 1110.00 | 1116.50 | 1110.00 to 1116.50 | 0.86 times |
Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 158.00 | 0.02 |
| 19 Mon October 2026 | 0.15 | 158.00 | 0.02 |
| 16 Fri October 2026 | 0.25 | 158.00 | 0.01 |
| 15 Thu October 2026 | 0.35 | 158.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 122.50 | 0.07 |
| 19 Mon October 2026 | 0.30 | 122.50 | 0.06 |
| 16 Fri October 2026 | 0.45 | 122.50 | 0.05 |
| 15 Thu October 2026 | 0.70 | 122.50 | 0.04 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 189.00 | 0.27 |
| 19 Mon October 2026 | 0.25 | 185.10 | 0.24 |
| 16 Fri October 2026 | 0.55 | 185.10 | 0.24 |
| 15 Thu October 2026 | 1.00 | 185.10 | 0.16 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 94.00 | 0.37 |
| 19 Mon October 2026 | 0.55 | 94.00 | 0.35 |
| 16 Fri October 2026 | 1.05 | 94.00 | 0.31 |
| 15 Thu October 2026 | 1.90 | 94.00 | 0.59 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 135.50 | 0.19 |
| 19 Mon October 2026 | 0.60 | 87.30 | 0.18 |
| 16 Fri October 2026 | 1.75 | 82.25 | 0.18 |
| 15 Thu October 2026 | 2.85 | 88.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 71.10 | 0.2 |
| 19 Mon October 2026 | 0.95 | 71.10 | 0.19 |
| 16 Fri October 2026 | 3.05 | 67.80 | 0.2 |
| 15 Thu October 2026 | 4.70 | 85.05 | 0.27 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 94.55 | 0.62 |
| 19 Mon October 2026 | 1.70 | 72.20 | 0.52 |
| 16 Fri October 2026 | 5.35 | 50.00 | 0.63 |
| 15 Thu October 2026 | 7.90 | 49.90 | 0.71 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.70 | 76.85 | 0.7 |
| 19 Mon October 2026 | 3.50 | 55.90 | 0.77 |
| 16 Fri October 2026 | 9.65 | 35.60 | 0.9 |
| 15 Thu October 2026 | 13.05 | 35.60 | 0.94 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.70 | 58.35 | 0.37 |
| 19 Mon October 2026 | 7.00 | 36.65 | 0.4 |
| 16 Fri October 2026 | 15.85 | 24.95 | 0.66 |
| 15 Thu October 2026 | 21.15 | 23.65 | 0.59 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.45 | 40.10 | 2.23 |
| 19 Mon October 2026 | 13.45 | 22.60 | 3.4 |
| 16 Fri October 2026 | 27.35 | 15.05 | 3.42 |
| 15 Thu October 2026 | 32.20 | 14.90 | 3.51 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.95 | 24.50 | 1.02 |
| 19 Mon October 2026 | 23.80 | 13.90 | 3.23 |
| 16 Fri October 2026 | 45.40 | 8.85 | 4.8 |
| 15 Thu October 2026 | 46.80 | 8.90 | 5.04 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.50 | 13.25 | 13.19 |
| 19 Mon October 2026 | 36.75 | 7.30 | 248.67 |
| 16 Fri October 2026 | 63.50 | 5.00 | 151.8 |
| 15 Thu October 2026 | 63.50 | 5.25 | 154.8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 28.95 | 6.15 | 9.43 |
| 19 Mon October 2026 | 51.65 | 4.05 | 3.87 |
| 16 Fri October 2026 | 66.60 | 2.70 | 3.1 |
| 15 Thu October 2026 | 66.60 | 3.10 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.