Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1127.5 and 1157
| Daily Target 1 | 1120.87 |
| Daily Target 2 | 1134.13 |
| Daily Target 3 | 1150.3666666667 |
| Daily Target 4 | 1163.63 |
| Daily Target 5 | 1179.87 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.61%) | 1159.00 | 1137.10 - 1166.60 | 0.6322 times | Mon 20 July 2026 | 1154.40 (-0.03%) | 1155.00 | 1132.90 - 1163.50 | 0.5042 times | Fri 17 July 2026 | 1154.80 (0.37%) | 1154.60 | 1146.30 - 1158.00 | 0.5855 times | Thu 16 July 2026 | 1150.60 (-0.61%) | 1159.00 | 1141.00 - 1172.00 | 0.8655 times | Wed 15 July 2026 | 1157.70 (1.82%) | 1145.00 | 1140.20 - 1171.00 | 0.8448 times | Tue 14 July 2026 | 1137.00 (-1.33%) | 1152.30 | 1119.00 - 1152.30 | 1.1458 times | Mon 13 July 2026 | 1152.30 (-1.18%) | 1150.00 | 1145.90 - 1171.30 | 0.6146 times | Fri 10 July 2026 | 1166.10 (1%) | 1165.00 | 1157.50 - 1179.90 | 1.081 times | Thu 09 July 2026 | 1154.50 (2%) | 1138.00 | 1137.50 - 1169.00 | 1.2213 times | Wed 08 July 2026 | 1131.90 (0.24%) | 1122.50 | 1116.20 - 1156.90 | 2.5051 times | Tue 07 July 2026 | 1129.20 (-0.77%) | 1137.00 | 1114.20 - 1151.00 | 0.6171 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1123.3 and 1157
| Weekly Target 1 | 1115.27 |
| Weekly Target 2 | 1131.33 |
| Weekly Target 3 | 1148.9666666667 |
| Weekly Target 4 | 1165.03 |
| Weekly Target 5 | 1182.67 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.64%) | 1155.00 | 1132.90 - 1166.60 | 0.228 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.814 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.4286 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0184 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9266 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7532 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0424 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9792 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.827 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.9826 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.9042 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1111.8 and 1215.5
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1089.1 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1192.8 |
| Monthly Target 5 | 1238.2 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (5.48%) | 1092.00 | 1076.20 - 1179.90 | 0.6894 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0607 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1762 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1871 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1787 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0745 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8667 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6925 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9983 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.076 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9377 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1152.98 |
| 12 day DMA | 1147.83 |
| 20 day DMA | 1132.33 |
| 35 day DMA | 1113.65 |
| 50 day DMA | 1111.06 |
| 100 day DMA | 1107.13 |
| 150 day DMA | 1146.67 |
| 200 day DMA | 1177.13 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.64 | 1152.26 | 1151.19 |
| 12 day EMA | 1144.18 | 1143.59 | 1141.63 |
| 20 day EMA | 1135.67 | 1134.44 | 1132.34 |
| 35 day EMA | 1126.42 | 1125.18 | 1123.46 |
| 50 day EMA | 1116.75 | 1115.5 | 1113.91 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.98 | 1150.9 | 1150.48 |
| 12 day SMA | 1147.83 | 1146.05 | 1143.27 |
| 20 day SMA | 1132.33 | 1130.79 | 1128.85 |
| 35 day SMA | 1113.65 | 1111.71 | 1110.2 |
| 50 day SMA | 1111.06 | 1111.69 | 1111.52 |
| 100 day SMA | 1107.13 | 1107.56 | 1108.11 |
| 150 day SMA | 1146.67 | 1147.24 | 1147.93 |
| 200 day SMA | 1177.13 | 1177.92 | 1178.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1147.60 | 1158.90 | 1137.10 to 1169.00 | 0.99 times |
| 20 Mon | 1154.40 | 1160.20 | 1132.50 to 1163.00 | 0.99 times |
| 17 Fri | 1156.40 | 1157.10 | 1150.60 to 1159.80 | 1 times |
| 16 Thu | 1154.40 | 1165.70 | 1145.00 to 1176.90 | 1.01 times |
| 15 Wed | 1161.80 | 1145.90 | 1142.30 to 1174.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1154.30 | 1164.80 | 1144.00 to 1171.80 | 1.31 times |
| 20 Mon | 1159.20 | 1162.90 | 1140.20 to 1162.90 | 0.94 times |
| 17 Fri | 1158.00 | 1159.90 | 1155.00 to 1162.80 | 0.93 times |
| 16 Thu | 1159.90 | 1172.10 | 1150.00 to 1178.00 | 0.93 times |
| 15 Wed | 1163.20 | 1149.90 | 1143.00 to 1179.00 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1162.00 | 1153.50 | 1153.50 to 1162.00 | 1.17 times |
| 20 Mon | 1153.90 | 1155.00 | 1153.90 to 1156.90 | 1.08 times |
| 17 Fri | 1164.70 | 1167.50 | 1159.00 to 1167.50 | 1 times |
| 16 Thu | 1167.00 | 1176.00 | 1158.00 to 1180.00 | 1.08 times |
| 15 Wed | 1165.20 | 1178.80 | 1165.20 to 1178.80 | 0.67 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.45 | 175.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 137.75 | 0.02 |
| 20 Mon July 2026 | 0.90 | 126.90 | 0.03 |
| 17 Fri July 2026 | 1.25 | 124.85 | 0.06 |
| 16 Thu July 2026 | 1.65 | 124.85 | 0.05 |
| 15 Wed July 2026 | 2.55 | 126.70 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.90 | 106.30 | 0.1 |
| 20 Mon July 2026 | 1.10 | 108.45 | 0.05 |
| 17 Fri July 2026 | 1.90 | 108.45 | 0.05 |
| 16 Thu July 2026 | 2.55 | 108.10 | 0.05 |
| 15 Wed July 2026 | 3.90 | 98.80 | 0.04 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.55 | 97.65 | 0.08 |
| 20 Mon July 2026 | 1.90 | 92.30 | 0.08 |
| 17 Fri July 2026 | 3.30 | 92.30 | 0.08 |
| 16 Thu July 2026 | 4.00 | 88.60 | 0.07 |
| 15 Wed July 2026 | 6.35 | 85.45 | 0.08 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.40 | 70.85 | 0.02 |
| 20 Mon July 2026 | 3.75 | 72.45 | 0.02 |
| 17 Fri July 2026 | 5.30 | 72.45 | 0.03 |
| 16 Thu July 2026 | 6.80 | 66.70 | 0.03 |
| 15 Wed July 2026 | 9.75 | 66.70 | 0.04 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.30 | 54.15 | 0.07 |
| 20 Mon July 2026 | 6.55 | 49.55 | 0.07 |
| 17 Fri July 2026 | 9.55 | 49.55 | 0.07 |
| 16 Thu July 2026 | 11.15 | 55.55 | 0.08 |
| 15 Wed July 2026 | 15.35 | 52.20 | 0.06 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.50 | 39.35 | 0.1 |
| 20 Mon July 2026 | 12.00 | 37.80 | 0.1 |
| 17 Fri July 2026 | 15.15 | 43.80 | 0.1 |
| 16 Thu July 2026 | 17.15 | 41.75 | 0.11 |
| 15 Wed July 2026 | 22.55 | 38.00 | 0.12 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.35 | 24.60 | 0.31 |
| 20 Mon July 2026 | 19.55 | 25.30 | 0.28 |
| 17 Fri July 2026 | 23.50 | 26.70 | 0.29 |
| 16 Thu July 2026 | 25.60 | 30.25 | 0.33 |
| 15 Wed July 2026 | 31.85 | 29.35 | 0.34 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.25 | 15.35 | 1.68 |
| 20 Mon July 2026 | 29.45 | 16.15 | 0.84 |
| 17 Fri July 2026 | 34.85 | 17.85 | 0.97 |
| 16 Thu July 2026 | 37.25 | 20.65 | 0.96 |
| 15 Wed July 2026 | 43.45 | 20.85 | 0.98 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.25 | 8.00 | 1.34 |
| 20 Mon July 2026 | 43.10 | 9.65 | 2.16 |
| 17 Fri July 2026 | 48.90 | 12.30 | 2.11 |
| 16 Thu July 2026 | 48.90 | 13.75 | 2.12 |
| 15 Wed July 2026 | 56.35 | 14.20 | 2.12 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 57.00 | 4.45 | 1.33 |
| 20 Mon July 2026 | 54.75 | 5.25 | 1.4 |
| 17 Fri July 2026 | 64.60 | 7.00 | 1.11 |
| 16 Thu July 2026 | 64.05 | 8.90 | 1.16 |
| 15 Wed July 2026 | 71.75 | 9.55 | 1.25 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.75 | 2.00 | 7.76 |
| 20 Mon July 2026 | 65.00 | 3.00 | 8.41 |
| 17 Fri July 2026 | 85.00 | 3.95 | 8.23 |
| 16 Thu July 2026 | 85.00 | 6.35 | 6.04 |
| 15 Wed July 2026 | 85.00 | 6.20 | 6.26 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 96.95 | 1.35 | 1.64 |
| 20 Mon July 2026 | 96.95 | 1.80 | 2 |
| 17 Fri July 2026 | 96.95 | 2.60 | 2 |
| 16 Thu July 2026 | 108.55 | 3.60 | 2.11 |
| 15 Wed July 2026 | 100.95 | 3.85 | 2 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 116.00 | 0.75 | 1.12 |
| 20 Mon July 2026 | 115.25 | 1.10 | 1.63 |
| 17 Fri July 2026 | 115.25 | 1.85 | 1.71 |
| 16 Thu July 2026 | 119.05 | 2.20 | 1.66 |
| 15 Wed July 2026 | 119.05 | 2.55 | 1.73 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 124.05 | 0.50 | 5.78 |
| 20 Mon July 2026 | 124.05 | 1.70 | 7.33 |
| 17 Fri July 2026 | 135.45 | 1.70 | 11 |
| 16 Thu July 2026 | 135.45 | 1.70 | 11 |
| 15 Wed July 2026 | 138.25 | 1.70 | 7.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.15 | 0.50 | 7.53 |
| 20 Mon July 2026 | 153.00 | 0.80 | 6.91 |
| 17 Fri July 2026 | 156.90 | 0.90 | 7.8 |
| 16 Thu July 2026 | 156.80 | 1.05 | 6.96 |
| 15 Wed July 2026 | 171.75 | 1.20 | 7.38 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 172.15 | 0.30 | 3.25 |
| 20 Mon July 2026 | 154.30 | 1.30 | 1 |
| 17 Fri July 2026 | 154.30 | 1.30 | 1 |
| 16 Thu July 2026 | 154.30 | 1.30 | 1 |
| 15 Wed July 2026 | 154.30 | 1.30 | 1 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 165.45 | 0.20 | 0.75 |
| 20 Mon July 2026 | 165.45 | 0.10 | 1 |
| 17 Fri July 2026 | 165.45 | 0.95 | 1.08 |
| 16 Thu July 2026 | 165.45 | 0.95 | 1.08 |
| 15 Wed July 2026 | 165.45 | 0.95 | 1.08 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 209.30 | 0.15 | 3.67 |
| 20 Mon July 2026 | 209.30 | 0.15 | 3.67 |
| 17 Fri July 2026 | 209.30 | 0.25 | 5 |
| 16 Thu July 2026 | 209.30 | 0.25 | 5 |
| 15 Wed July 2026 | 209.30 | 0.25 | 5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 284.20 | 0.05 | 14.13 |
| 20 Mon July 2026 | 284.20 | 0.05 | 14.13 |
| 17 Fri July 2026 | 284.20 | 0.15 | 14 |
| 16 Thu July 2026 | 284.20 | 0.15 | 14 |
| 15 Wed July 2026 | 284.20 | 0.15 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.