Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1225.8 and 1245.1
| Daily Target 1 | 1221.27 |
| Daily Target 2 | 1230.33 |
| Daily Target 3 | 1240.5666666667 |
| Daily Target 4 | 1249.63 |
| Daily Target 5 | 1259.87 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 1.061 times | Sat 13 December 2025 | 1248.10 (0%) | 1239.80 | 1227.40 - 1253.70 | 0.5771 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.5771 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.4219 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.2287 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.5687 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.3206 times | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.8959 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.3232 times | Wed 03 December 2025 | 1266.90 (-2.12%) | 1300.00 | 1261.10 - 1300.00 | 1.0257 times | Tue 02 December 2025 | 1294.40 (-1.12%) | 1313.90 | 1283.60 - 1313.90 | 1.7372 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1225.8 and 1245.1
| Weekly Target 1 | 1221.27 |
| Weekly Target 2 | 1230.33 |
| Weekly Target 3 | 1240.5666666667 |
| Weekly Target 4 | 1249.63 |
| Weekly Target 5 | 1259.87 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 0.1637 times | Sat 13 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8783 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0224 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.1755 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7519 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.774 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.325 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8212 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.5099 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.5781 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 2.1001 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1168.55 and 1288.45
| Monthly Target 1 | 1144.93 |
| Monthly Target 2 | 1192.17 |
| Monthly Target 3 | 1264.8333333333 |
| Monthly Target 4 | 1312.07 |
| Monthly Target 5 | 1384.73 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.40 (-5.16%) | 1307.00 | 1217.60 - 1337.50 | 0.4689 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1418 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2306 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0724 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5804 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6946 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1089 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6956 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7917 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.215 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2375 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1238.76 |
| 12 day DMA | 1258.2 |
| 20 day DMA | 1274.35 |
| 35 day DMA | 1271.63 |
| 50 day DMA | 1262.5 |
| 100 day DMA | 1240.28 |
| 150 day DMA | 1180 |
| 200 day DMA | 1107.4 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.72 | 1245.88 | 1244.77 |
| 12 day EMA | 1255.17 | 1258.04 | 1259.85 |
| 20 day EMA | 1263.14 | 1265.64 | 1267.49 |
| 35 day EMA | 1264.79 | 1266.28 | 1267.35 |
| 50 day EMA | 1263.17 | 1264.14 | 1264.79 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.76 | 1237.22 | 1239.24 |
| 12 day SMA | 1258.2 | 1263.82 | 1269.18 |
| 20 day SMA | 1274.35 | 1277 | 1279.59 |
| 35 day SMA | 1271.63 | 1270.51 | 1268.91 |
| 50 day SMA | 1262.5 | 1264.03 | 1265.55 |
| 100 day SMA | 1240.28 | 1238.5 | 1236.8 |
| 150 day SMA | 1180 | 1178.1 | 1176.18 |
| 200 day SMA | 1107.4 | 1105.47 | 1103.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1243.90 | 1239.50 | 1236.90 to 1252.80 | 1 times |
| 12 Fri | 1253.30 | 1232.50 | 1232.50 to 1257.00 | 0.99 times |
| 11 Thu | 1240.40 | 1231.80 | 1222.00 to 1246.00 | 0.99 times |
| 10 Wed | 1229.00 | 1237.80 | 1226.10 to 1267.00 | 0.99 times |
| 09 Tue | 1237.80 | 1253.00 | 1233.00 to 1260.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1249.80 | 1251.10 | 1243.50 to 1262.20 | 1.04 times |
| 12 Fri | 1258.40 | 1243.50 | 1240.30 to 1260.40 | 1.01 times |
| 11 Thu | 1246.80 | 1236.00 | 1235.70 to 1248.20 | 0.99 times |
| 10 Wed | 1235.60 | 1247.00 | 1234.70 to 1271.70 | 0.99 times |
| 09 Tue | 1245.20 | 1257.30 | 1242.00 to 1265.90 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1255.30 | 1255.30 | 1255.30 to 1255.30 | 1.09 times |
| 12 Fri | 1263.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Thu | 1263.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 1263.10 | 1274.90 | 1261.90 to 1274.90 | 1 times |
| 09 Tue | 1249.40 | 1249.40 | 1249.40 to 1249.40 | 0.91 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.60 | 178.00 | 0.01 |
| 12 Fri December 2025 | 0.75 | 178.00 | 0.01 |
| 11 Thu December 2025 | 1.00 | 178.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 178.00 | 0.01 |
| 09 Tue December 2025 | 1.40 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.90 | 217.95 | 0.04 |
| 12 Fri December 2025 | 0.90 | 217.95 | 0.04 |
| 11 Thu December 2025 | 0.90 | 223.55 | 0.02 |
| 10 Wed December 2025 | 0.90 | 223.55 | 0.02 |
| 09 Tue December 2025 | 0.90 | 179.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.20 | 126.80 | 0.07 |
| 12 Fri December 2025 | 1.20 | 126.80 | 0.07 |
| 11 Thu December 2025 | 2.15 | 126.80 | 0.07 |
| 10 Wed December 2025 | 1.55 | 126.80 | 0.07 |
| 09 Tue December 2025 | 1.80 | 126.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 129.40 | 0.01 |
| 12 Fri December 2025 | 1.75 | 129.40 | 0.01 |
| 11 Thu December 2025 | 2.00 | 129.40 | 0.01 |
| 10 Wed December 2025 | 1.70 | 129.40 | 0.01 |
| 09 Tue December 2025 | 2.45 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.55 | 148.10 | 0.02 |
| 12 Fri December 2025 | 2.25 | 148.10 | 0.02 |
| 11 Thu December 2025 | 2.55 | 155.35 | 0.02 |
| 10 Wed December 2025 | 2.20 | 155.35 | 0.01 |
| 09 Tue December 2025 | 2.80 | 163.40 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.60 | 110.30 | 0.02 |
| 12 Fri December 2025 | 3.85 | 110.30 | 0.02 |
| 11 Thu December 2025 | 4.15 | 110.30 | 0.02 |
| 10 Wed December 2025 | 4.00 | 110.30 | 0.02 |
| 09 Tue December 2025 | 4.85 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 93.85 | 0.34 |
| 12 Fri December 2025 | 5.60 | 93.85 | 0.34 |
| 11 Thu December 2025 | 6.05 | 103.90 | 0.41 |
| 10 Wed December 2025 | 5.70 | 109.55 | 0.44 |
| 09 Tue December 2025 | 7.15 | 109.55 | 0.45 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.70 | 81.10 | 0.22 |
| 12 Fri December 2025 | 7.95 | 95.70 | 0.24 |
| 11 Thu December 2025 | 8.25 | 95.70 | 0.24 |
| 10 Wed December 2025 | 8.00 | 95.70 | 0.24 |
| 09 Tue December 2025 | 10.00 | 91.25 | 0.24 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.05 | 65.05 | 0.44 |
| 12 Fri December 2025 | 11.45 | 73.00 | 0.41 |
| 11 Thu December 2025 | 11.35 | 70.95 | 0.35 |
| 10 Wed December 2025 | 10.85 | 79.75 | 0.33 |
| 09 Tue December 2025 | 13.15 | 74.90 | 0.36 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.90 | 46.95 | 1.46 |
| 12 Fri December 2025 | 16.95 | 41.80 | 1.55 |
| 11 Thu December 2025 | 15.40 | 53.75 | 1.52 |
| 10 Wed December 2025 | 14.75 | 63.85 | 1.65 |
| 09 Tue December 2025 | 17.85 | 59.60 | 1.91 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.85 | 33.65 | 0.59 |
| 12 Fri December 2025 | 23.90 | 29.70 | 0.58 |
| 11 Thu December 2025 | 21.45 | 42.20 | 0.58 |
| 10 Wed December 2025 | 20.40 | 49.50 | 0.57 |
| 09 Tue December 2025 | 24.70 | 46.20 | 0.83 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.00 | 23.40 | 1.15 |
| 12 Fri December 2025 | 34.35 | 21.40 | 1.4 |
| 11 Thu December 2025 | 29.80 | 29.15 | 1.55 |
| 10 Wed December 2025 | 28.25 | 37.80 | 1.82 |
| 09 Tue December 2025 | 32.75 | 34.40 | 2.42 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.50 | 14.60 | 4.72 |
| 12 Fri December 2025 | 46.00 | 13.25 | 4.78 |
| 11 Thu December 2025 | 41.05 | 21.15 | 3.8 |
| 10 Wed December 2025 | 37.20 | 27.20 | 4.38 |
| 09 Tue December 2025 | 43.25 | 23.65 | 5.21 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 61.80 | 8.95 | 2.07 |
| 12 Fri December 2025 | 61.80 | 8.75 | 2.12 |
| 11 Thu December 2025 | 53.75 | 13.30 | 2.11 |
| 10 Wed December 2025 | 51.50 | 19.65 | 2.2 |
| 09 Tue December 2025 | 56.10 | 17.55 | 2.37 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 68.80 | 5.60 | 102.5 |
| 12 Fri December 2025 | 68.80 | 5.25 | 97.25 |
| 11 Thu December 2025 | 131.70 | 8.75 | 128.33 |
| 10 Wed December 2025 | 131.70 | 13.35 | 130 |
| 09 Tue December 2025 | 131.70 | 11.35 | 125.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 123.40 | 1.95 | 12.5 |
| 12 Fri December 2025 | 123.40 | 2.50 | 9.5 |
| 11 Thu December 2025 | 150.75 | 2.50 | 12.67 |
| 10 Wed December 2025 | 150.75 | 4.15 | 15.33 |
| 09 Tue December 2025 | 150.75 | 3.40 | 17.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 175.05 | 1.85 | 4 |
| 12 Fri December 2025 | 175.05 | 1.85 | 4 |
| 11 Thu December 2025 | 175.05 | 1.85 | 4 |
| 10 Wed December 2025 | 175.05 | 2.70 | 3.33 |
| 09 Tue December 2025 | 175.05 | 2.25 | 0.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 161.45 | 0.90 | 8 |
| 12 Fri December 2025 | 183.20 | 0.90 | 8 |
| 11 Thu December 2025 | 183.20 | 2.00 | 8.33 |
| 10 Wed December 2025 | 183.20 | 2.00 | 8.33 |
| 09 Tue December 2025 | 183.20 | 1.75 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 212.05 | 2.50 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.