UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 999.2 and 1029.5

Daily Target 1990.47
Daily Target 21007.93
Daily Target 31020.7666666667
Daily Target 41038.23
Daily Target 51051.07

Daily price and volume Uno Minda

Date Closing Open Range Volume
Thu 02 April 2026 1025.40 (-1.73%) 1031.00 1003.30 - 1033.60 1.5344 times
Wed 01 April 2026 1043.40 (1.14%) 1061.00 1030.60 - 1061.00 0.892 times
Mon 30 March 2026 1031.60 (-1.63%) 1029.00 1015.00 - 1051.50 0.8259 times
Fri 27 March 2026 1048.70 (-3.58%) 1075.60 1042.10 - 1075.80 0.9612 times
Wed 25 March 2026 1087.60 (1.51%) 1076.00 1075.50 - 1104.00 1.3997 times
Tue 24 March 2026 1071.40 (4.07%) 1044.00 1039.40 - 1078.10 0.741 times
Mon 23 March 2026 1029.50 (-3.51%) 1053.10 1010.00 - 1053.10 0.5102 times
Fri 20 March 2026 1067.00 (2.65%) 1050.00 1042.20 - 1074.00 1.0191 times
Thu 19 March 2026 1039.50 (-3.16%) 1053.00 1032.50 - 1057.00 0.6293 times
Wed 18 March 2026 1073.40 (1.94%) 1057.70 1048.60 - 1086.00 1.4873 times
Tue 17 March 2026 1053.00 (3.39%) 1018.50 1007.10 - 1057.00 0.993 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 985.5 and 1043.2

Weekly Target 1972.2
Weekly Target 2998.8
Weekly Target 31029.9
Weekly Target 41056.5
Weekly Target 51087.6

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Thu 02 April 2026 1025.40 (-2.22%) 1029.00 1003.30 - 1061.00 0.7515 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8346 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.1039 times
Fri 13 March 2026 1013.20 (-9.64%) 1095.70 1006.60 - 1125.70 1.5821 times
Fri 06 March 2026 1121.30 (-5.65%) 1130.00 1097.30 - 1171.50 0.8701 times
Fri 27 February 2026 1188.50 (-0.56%) 1205.00 1167.10 - 1238.00 0.822 times
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.5456 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.2782 times
Fri 06 February 2026 1158.00 (-2.06%) 1187.00 1135.00 - 1248.00 1.5307 times
Fri 30 January 2026 1182.30 (4.25%) 1134.10 1114.80 - 1186.20 0.6813 times
Fri 23 January 2026 1134.10 (-4.21%) 1174.10 1107.70 - 1182.00 1.0239 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 985.5 and 1043.2

Monthly Target 1972.2
Monthly Target 2998.8
Monthly Target 31029.9
Monthly Target 41056.5
Monthly Target 51087.6

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Thu 02 April 2026 1025.40 (-0.6%) 1061.00 1003.30 - 1061.00 0.161 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.3158 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.1995 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.9675 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.773 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.1145 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.2012 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 1.0468 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.5427 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.678 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.0824 times

monthly chart UnoMinda

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1047.34
12 day DMA 1049.08
20 day DMA 1065.66
35 day DMA 1127.49
50 day DMA 1139.45
100 day DMA 1206.36
150 day DMA 1228.13
200 day DMA 1195.44

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.711048.371050.86
12 day EMA1054.921060.281063.35
20 day EMA1073.611078.681082.39
35 day EMA1100.151104.551108.15
50 day EMA1134.121138.561142.44

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.341056.541053.76
12 day SMA1049.081048.071050.16
20 day SMA1065.661071.411078.66
35 day SMA1127.491132.591135.87
50 day SMA1139.451142.041144.86
100 day SMA1206.361208.441210.53
150 day SMA1228.131229.741230.98
200 day SMA1195.441195.691195.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1031.10 1023.30 1008.50 to 1043.70 1.15 times
01 Wed 1047.30 1050.40 1033.90 to 1066.20 1.04 times
30 Mon 1032.80 1052.60 1023.20 to 1056.10 1.04 times
27 Fri 1053.60 1075.00 1049.20 to 1079.00 1.02 times
25 Wed 1091.60 1092.40 1076.10 to 1108.00 0.74 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1030.80 1015.10 1013.10 to 1035.70 1.27 times
01 Wed 1048.80 1058.90 1036.80 to 1062.00 1.24 times
30 Mon 1036.80 1044.20 1035.10 to 1050.00 1.06 times
27 Fri 1054.70 1080.00 1050.80 to 1082.00 1.08 times
25 Wed 1102.00 1111.00 1095.30 to 1111.00 0.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1050.40 0.00 0.00 to 0.00 0 times
01 Wed 1050.40 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 3.75262.20 1.6
01 Wed April 2026 3.75262.20 1.6
30 Mon March 2026 3.75215.00 1.5
27 Fri March 2026 3.75215.00 1.5

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 5.55166.00 0.02
01 Wed April 2026 5.90166.00 0.02
30 Mon March 2026 7.50166.00 0.03
27 Fri March 2026 8.60122.00 0.01

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 11.00122.00 0.08
01 Wed April 2026 11.00122.00 0.08
30 Mon March 2026 12.80122.00 0.09

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 12.00103.65 0.26
01 Wed April 2026 14.55103.65 0.25
30 Mon March 2026 12.75110.25 0.06

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
02 Thu April 2026 15.95102.00 0.15
01 Wed April 2026 22.6078.00 0.25
30 Mon March 2026 22.6089.85 0.25
27 Fri March 2026 22.6053.00 0.14

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 20.6090.05 1.45
01 Wed April 2026 24.1074.50 1.63
30 Mon March 2026 21.1085.45 1.78
27 Fri March 2026 28.2076.50 0.8

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 26.2572.90 0.42
01 Wed April 2026 30.0061.45 0.51
30 Mon March 2026 36.7063.00 0.53
27 Fri March 2026 36.7063.00 0.53

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
02 Thu April 2026 33.3060.10 1.81
01 Wed April 2026 38.5550.35 2.81
30 Mon March 2026 35.0063.00 3.68
27 Fri March 2026 44.2553.00 3.89

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
02 Thu April 2026 42.1548.45 0.61
01 Wed April 2026 47.1040.90 0.86
30 Mon March 2026 43.5549.55 1.4

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
02 Thu April 2026 51.9039.00 0.39
01 Wed April 2026 60.0533.00 0.45
30 Mon March 2026 56.2022.60 1.75

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 63.0532.15 2.38
01 Wed April 2026 68.7525.35 5.96
30 Mon March 2026 68.7531.65 3.13
27 Fri March 2026 60.0026.90 2.6

UnoMinda UNOMINDA Option strike: 980.00

Date CE PE PCR
02 Thu April 2026 89.6020.15 5.5
01 Wed April 2026 89.6020.15 5.5
30 Mon March 2026 89.6024.00 5.5
27 Fri March 2026 89.6014.35 4

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 89.6019.00 2.13
01 Wed April 2026 89.6015.05 1.88
30 Mon March 2026 89.6011.05 1.75
27 Fri March 2026 107.3514.10 1.86

UnoMinda UNOMINDA Option strike: 900.00

Date CE PE PCR
02 Thu April 2026 148.954.80 0.75
01 Wed April 2026 148.954.80 0.75
30 Mon March 2026 198.853.20 0.33
27 Fri March 2026 198.853.20 0.33
Back to top | Use Dark Theme