UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Uno Minda Limited UNOMINDA is 1089.500 at 15:44 Fri 06 June 2025

Stock opened at 1081.200 and moved inside a range of 1072.200 and 1103.300

Hourly intraday price targets for Uno Minda Limited UNOMINDA can be 1080.85 on downside and 1111.95 on upper side.

Intraday target 1:	1057.23
Intraday target 2:	1073.37
Intraday target 3:	1088.3333333333
Intraday target 4:	1104.47
Intraday target 5:	1119.43

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1080.85 and 1111.95

Daily Target 1	1057.23
Daily Target 2	1073.37
Daily Target 3	1088.3333333333
Daily Target 4	1104.47
Daily Target 5	1119.43

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Fri 06 June 2025	1089.50 (1.55%)	1081.20	1072.20 - 1103.30	1.5686 times
Thu 05 June 2025	1072.90 (1.72%)	1063.20	1044.80 - 1091.60	1.9368 times
Wed 04 June 2025	1054.80 (2.85%)	1029.00	1024.00 - 1075.00	1.9289 times
Tue 03 June 2025	1025.60 (0.7%)	1024.00	1018.10 - 1035.60	1 times
Mon 02 June 2025	1018.50 (1.18%)	1006.60	1005.50 - 1037.90	0.7282 times
Fri 30 May 2025	1006.65 (-0.08%)	1007.00	982.05 - 1029.00	0.9687 times
Thu 29 May 2025	1007.50 (0.55%)	1007.00	997.00 - 1014.95	0.3415 times
Wed 28 May 2025	1002.00 (-0.83%)	1010.40	997.15 - 1019.60	0.3472 times
Tue 27 May 2025	1010.35 (-0.26%)	1016.00	995.70 - 1023.45	0.5125 times
Mon 26 May 2025	1013.00 (0.37%)	1014.70	1002.50 - 1032.95	0.6677 times
Fri 23 May 2025	1009.25 (-1.87%)	1040.00	1005.00 - 1044.20	0.5807 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1047.5 and 1145.3

Weekly Target 1	968.3
Weekly Target 2	1028.9
Weekly Target 3	1066.1
Weekly Target 4	1126.7
Weekly Target 5	1163.9

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Fri 06 June 2025	1089.50 (8.23%)	1006.60	1005.50 - 1103.30	2.3249 times
Fri 30 May 2025	1006.65 (-0.26%)	1014.70	982.05 - 1032.95	0.9211 times
Fri 23 May 2025	1009.25 (2%)	992.30	972.00 - 1044.20	1.1065 times
Fri 16 May 2025	989.50 (8.52%)	926.95	926.95 - 1006.55	0.6298 times
Fri 09 May 2025	911.85 (3.96%)	884.50	876.10 - 955.95	0.806 times
Fri 02 May 2025	877.15 (-1.67%)	887.00	871.35 - 912.80	0.483 times
Fri 25 April 2025	892.05 (2.05%)	875.05	864.30 - 914.00	0.7503 times
Thu 17 April 2025	874.15 (6.07%)	835.90	822.75 - 889.70	0.7228 times
Fri 11 April 2025	824.15 (-0.79%)	785.00	767.60 - 849.90	1.3601 times
Fri 04 April 2025	830.75 (-5.11%)	880.00	813.00 - 904.90	0.8955 times
Fri 28 March 2025	875.50 (-10.12%)	977.90	852.65 - 993.70	1.8544 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1047.5 and 1145.3

Monthly Target 1	968.3
Monthly Target 2	1028.9
Monthly Target 3	1066.1
Monthly Target 4	1126.7
Monthly Target 5	1163.9

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Fri 06 June 2025	1089.50 (8.23%)	1006.60	1005.50 - 1103.30	0.4326 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6678 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.7601 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.1665 times
Fri 28 February 2025	825.90 (-12.66%)	989.55	807.05 - 1078.90	1.1881 times
Fri 31 January 2025	945.60 (-10.22%)	1058.00	850.05 - 1132.00	1.1536 times
Tue 31 December 2024	1053.20 (0.19%)	1050.00	1011.75 - 1105.20	0.6736 times
Fri 29 November 2024	1051.25 (6.91%)	985.00	916.05 - 1134.30	1.645 times
Thu 31 October 2024	983.30 (-10.74%)	1101.65	903.75 - 1117.75	1.0016 times
Mon 30 September 2024	1101.65 (-6.15%)	1188.00	1006.75 - 1255.00	1.3111 times
Fri 30 August 2024	1173.90 (12.77%)	1049.90	900.00 - 1192.00	1.2219 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1052.26
12 day DMA	1028.21
20 day DMA	1010.57
35 day DMA	963.11
50 day DMA	936.09
100 day DMA	939.69
150 day DMA	969.51
200 day DMA	994.31

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1058.77	1043.41	1028.67
12 day EMA	1031.37	1020.81	1011.34
20 day EMA	1009.8	1001.41	993.89
35 day EMA	981.4	975.04	969.28
50 day EMA	951.21	945.57	940.37

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1052.26	1035.69	1022.61
12 day SMA	1028.21	1020.63	1013.11
20 day SMA	1010.57	1001.69	994.21
35 day SMA	963.11	956.35	950.78
50 day SMA	936.09	933.78	931.89
100 day SMA	939.69	939.49	939.37
150 day SMA	969.51	968.47	967.64
200 day SMA	994.31	994.4	994.27

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	1096.80	1058.30	1058.30 to 1108.70	1.52 times
05 Thu	1078.40	1069.60	1052.00 to 1094.90	1.28 times
04 Wed	1060.90	1019.70	1019.70 to 1081.60	1.05 times
03 Tue	1031.90	1031.20	1024.20 to 1040.90	0.68 times
02 Mon	1023.80	1020.00	1015.10 to 1043.90	0.47 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	1098.60	1078.70	1078.70 to 1110.00	1.65 times
05 Thu	1081.70	1067.80	1065.50 to 1096.90	0.92 times
04 Wed	1063.70	1044.10	1044.10 to 1079.60	1.8 times
03 Tue	1037.30	1037.00	1036.10 to 1039.00	0.39 times
02 Mon	1025.60	1021.60	1021.60 to 1026.60	0.24 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	1102.60	1107.70	1102.60 to 1107.70	2.5 times
05 Thu	1085.10	1088.70	1085.10 to 1091.80	2.5 times
04 Wed	1024.30	0.00	0.00 to 0.00	0 times
03 Tue	1024.30	0.00	0.00 to 0.00	0 times
02 Mon	1024.30	0.00	0.00 to 0.00	0 times

Option chain for Uno Minda UNOMINDA 26 Thu June 2025 expiry

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
06 Fri June 2025	37.30	41.35	0.07
05 Thu June 2025	32.45	48.80	0

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
06 Fri June 2025	47.55	32.05	0.42
05 Thu June 2025	40.80	42.20	0.25
04 Wed June 2025	33.75	47.00	0.04

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
06 Fri June 2025	59.70	23.55	0.6
05 Thu June 2025	51.00	32.70	0.65
04 Wed June 2025	42.75	42.05	0.24

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
06 Fri June 2025	73.30	16.40	0.68
05 Thu June 2025	61.20	24.70	0.67
04 Wed June 2025	53.20	30.20	0.4

UnoMinda UNOMINDA Option strike: 1020.00

Date	CE	PE	PCR
06 Fri June 2025	88.50	11.55	1.02
05 Thu June 2025	88.00	17.90	0.9
04 Wed June 2025	66.60	23.55	0.69
03 Tue June 2025	46.40	34.50	0.43
02 Mon June 2025	46.65	38.55	0.27

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
06 Fri June 2025	104.80	8.05	1.71
05 Thu June 2025	87.10	13.25	1.7
04 Wed June 2025	80.00	17.95	2.75
03 Tue June 2025	61.50	26.90	1
02 Mon June 2025	57.00	30.90	0.88

UnoMinda UNOMINDA Option strike: 920.00

Date	CE	PE	PCR
06 Fri June 2025	169.10	1.30	7.33
05 Thu June 2025	169.10	2.85	7.33
04 Wed June 2025	115.65	4.25	6.75
03 Tue June 2025	115.65	6.90	7.25
02 Mon June 2025	115.65	9.70	5

UnoMinda UNOMINDA Option strike: 900.00

Date	CE	PE	PCR
06 Fri June 2025	195.50	1.40	4.67
05 Thu June 2025	193.35	1.75	3.2
04 Wed June 2025	167.05	2.90	9.5

Feed