Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1232.2 and 1255
| Daily Target 1 | 1226.37 |
| Daily Target 2 | 1238.03 |
| Daily Target 3 | 1249.1666666667 |
| Daily Target 4 | 1260.83 |
| Daily Target 5 | 1271.97 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1249.70 (-1.52%) | 1258.00 | 1237.50 - 1260.30 | 0.6816 times | Thu 03 September 2026 | 1269.00 (2.67%) | 1244.00 | 1235.80 - 1269.00 | 0.7577 times | Wed 02 September 2026 | 1236.00 (-3.01%) | 1270.00 | 1228.30 - 1272.00 | 1.5161 times | Tue 01 September 2026 | 1274.40 (-0.13%) | 1279.90 | 1261.50 - 1307.50 | 1.767 times | Mon 31 August 2026 | 1276.00 (0%) | 1276.00 | 1261.10 - 1292.50 | 0.8226 times | Fri 28 August 2026 | 1276.00 (-0.31%) | 1282.00 | 1263.40 - 1283.10 | 0.6554 times | Thu 27 August 2026 | 1280.00 (1.59%) | 1266.30 | 1252.10 - 1285.00 | 0.9233 times | Wed 26 August 2026 | 1260.00 (0.53%) | 1253.40 | 1250.70 - 1272.10 | 0.9476 times | Tue 25 August 2026 | 1253.40 (0.17%) | 1243.00 | 1240.50 - 1256.50 | 0.5514 times | Mon 24 August 2026 | 1251.30 (-1.08%) | 1261.60 | 1245.10 - 1261.60 | 1.3773 times | Fri 21 August 2026 | 1265.00 (0.36%) | 1261.00 | 1252.00 - 1267.00 | 0.5418 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1199.4 and 1278.6
| Weekly Target 1 | 1182.63 |
| Weekly Target 2 | 1216.17 |
| Weekly Target 3 | 1261.8333333333 |
| Weekly Target 4 | 1295.37 |
| Weekly Target 5 | 1341.03 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.0998 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 0.8836 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.8106 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.6578 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.547 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 0.9274 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8014 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8168 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.4336 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0219 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9298 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1199.4 and 1278.6
| Monthly Target 1 | 1182.63 |
| Monthly Target 2 | 1216.17 |
| Monthly Target 3 | 1261.8333333333 |
| Monthly Target 4 | 1295.37 |
| Monthly Target 5 | 1341.03 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1249.70 (-2.06%) | 1279.90 | 1228.30 - 1307.50 | 0.2391 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.037 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.1084 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.1163 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2378 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2493 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2405 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1308 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9121 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7287 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0507 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1261.02 |
| 12 day DMA | 1262.61 |
| 20 day DMA | 1262.08 |
| 35 day DMA | 1229.41 |
| 50 day DMA | 1200.32 |
| 100 day DMA | 1154.11 |
| 150 day DMA | 1146.03 |
| 200 day DMA | 1173.07 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.68 | 1263.17 | 1260.25 |
| 12 day EMA | 1259.89 | 1261.74 | 1260.42 |
| 20 day EMA | 1252.17 | 1252.43 | 1250.69 |
| 35 day EMA | 1227.46 | 1226.15 | 1223.63 |
| 50 day EMA | 1199.55 | 1197.5 | 1194.58 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.02 | 1266.28 | 1268.48 |
| 12 day SMA | 1262.61 | 1264.47 | 1264.8 |
| 20 day SMA | 1262.08 | 1263.85 | 1264.3 |
| 35 day SMA | 1229.41 | 1226.7 | 1223.32 |
| 50 day SMA | 1200.32 | 1198.05 | 1194.74 |
| 100 day SMA | 1154.11 | 1152.39 | 1150.48 |
| 150 day SMA | 1146.03 | 1145.35 | 1144.53 |
| 200 day SMA | 1173.07 | 1173.36 | 1173.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1241.40 | 1256.30 | 1238.10 to 1256.30 | 0.98 times |
| 03 Thu | 1254.80 | 1252.90 | 1238.90 to 1257.70 | 0.98 times |
| 02 Wed | 1239.70 | 1268.80 | 1232.70 to 1268.80 | 0.99 times |
| 01 Tue | 1276.30 | 1287.20 | 1265.40 to 1315.90 | 1.03 times |
| 31 Mon | 1289.90 | 1277.70 | 1265.80 to 1297.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1245.70 | 1252.00 | 1243.20 to 1254.00 | 1.16 times |
| 03 Thu | 1257.00 | 1246.40 | 1246.40 to 1261.50 | 1.11 times |
| 02 Wed | 1244.00 | 1261.20 | 1241.00 to 1266.90 | 1.2 times |
| 01 Tue | 1279.60 | 1300.00 | 1273.00 to 1321.40 | 0.82 times |
| 31 Mon | 1297.40 | 1288.30 | 1288.30 to 1302.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1252.00 | 1252.00 | 1252.00 to 1252.00 | 1.56 times |
| 03 Thu | 1260.00 | 1260.00 | 1260.00 to 1260.00 | 1.25 times |
| 02 Wed | 1255.00 | 1255.00 | 1255.00 to 1255.00 | 1.25 times |
| 01 Tue | 1275.00 | 1312.00 | 1275.00 to 1312.00 | 0.94 times |
| 31 Mon | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 185.00 | 0.01 |
| 03 Thu September 2026 | 1.60 | 185.00 | 0.01 |
| 02 Wed September 2026 | 1.80 | 185.00 | 0.01 |
| 01 Tue September 2026 | 3.15 | 185.00 | 0.01 |
| 31 Mon August 2026 | 3.55 | 185.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 146.05 | 0.02 |
| 03 Thu September 2026 | 3.25 | 146.05 | 0.02 |
| 02 Wed September 2026 | 3.30 | 146.05 | 0.02 |
| 01 Tue September 2026 | 6.05 | 118.10 | 0.03 |
| 31 Mon August 2026 | 6.55 | 118.10 | 0.04 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 95.80 | 0.13 |
| 03 Thu September 2026 | 4.45 | 95.80 | 0.13 |
| 02 Wed September 2026 | 4.50 | 95.80 | 0.13 |
| 01 Tue September 2026 | 8.05 | 95.80 | 0.12 |
| 31 Mon August 2026 | 9.35 | 95.80 | 0.28 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.65 | 84.30 | 0.06 |
| 03 Thu September 2026 | 6.25 | 84.30 | 0.07 |
| 02 Wed September 2026 | 5.95 | 84.30 | 0.07 |
| 01 Tue September 2026 | 10.85 | 84.30 | 0.06 |
| 31 Mon August 2026 | 12.60 | 78.00 | 0.12 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.25 | 100.10 | 0.08 |
| 03 Thu September 2026 | 8.55 | 107.65 | 0.06 |
| 02 Wed September 2026 | 8.05 | 107.65 | 0.05 |
| 01 Tue September 2026 | 15.20 | 73.40 | 0.02 |
| 31 Mon August 2026 | 17.20 | 74.85 | 0.05 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 81.95 | 0.11 |
| 03 Thu September 2026 | 12.10 | 91.95 | 0.12 |
| 02 Wed September 2026 | 11.10 | 91.95 | 0.11 |
| 01 Tue September 2026 | 20.30 | 63.20 | 0.14 |
| 31 Mon August 2026 | 23.00 | 52.00 | 0.75 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.70 | 62.30 | 0.17 |
| 03 Thu September 2026 | 16.75 | 62.30 | 0.18 |
| 02 Wed September 2026 | 15.10 | 74.45 | 0.17 |
| 01 Tue September 2026 | 27.30 | 50.15 | 0.23 |
| 31 Mon August 2026 | 30.85 | 40.00 | 0.19 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.65 | 53.50 | 0.53 |
| 03 Thu September 2026 | 23.20 | 46.75 | 0.57 |
| 02 Wed September 2026 | 20.25 | 61.25 | 0.53 |
| 01 Tue September 2026 | 35.80 | 39.10 | 0.5 |
| 31 Mon August 2026 | 40.20 | 29.50 | 0.6 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.55 | 41.75 | 0.6 |
| 03 Thu September 2026 | 31.25 | 36.05 | 0.41 |
| 02 Wed September 2026 | 27.25 | 46.70 | 0.6 |
| 01 Tue September 2026 | 46.40 | 29.60 | 0.87 |
| 31 Mon August 2026 | 52.20 | 21.00 | 1.17 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.10 | 30.65 | 1.19 |
| 03 Thu September 2026 | 41.85 | 26.00 | 1.35 |
| 02 Wed September 2026 | 36.15 | 36.15 | 1.12 |
| 01 Tue September 2026 | 59.40 | 21.85 | 3.04 |
| 31 Mon August 2026 | 65.25 | 15.15 | 3.08 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.50 | 21.90 | 3.57 |
| 03 Thu September 2026 | 54.85 | 18.60 | 2.09 |
| 02 Wed September 2026 | 46.55 | 27.10 | 2.25 |
| 01 Tue September 2026 | 68.00 | 15.55 | 64 |
| 31 Mon August 2026 | 68.00 | 10.05 | 17 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.00 | 14.90 | 5.27 |
| 03 Thu September 2026 | 69.00 | 12.65 | 5.76 |
| 02 Wed September 2026 | 57.75 | 19.60 | 4.23 |
| 01 Tue September 2026 | 88.85 | 11.00 | 7.67 |
| 31 Mon August 2026 | 103.00 | 6.95 | 7.08 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.55 | 10.15 | 10.33 |
| 03 Thu September 2026 | 71.55 | 8.75 | 9.33 |
| 02 Wed September 2026 | 71.55 | 13.85 | 9.42 |
| 01 Tue September 2026 | 97.15 | 7.90 | 20 |
| 31 Mon August 2026 | 106.05 | 4.75 | 15.67 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 99.95 | 6.50 | 15.57 |
| 03 Thu September 2026 | 99.95 | 5.95 | 5.36 |
| 02 Wed September 2026 | 99.95 | 9.65 | 5.71 |
| 01 Tue September 2026 | 121.85 | 5.35 | 26.5 |
| 31 Mon August 2026 | 121.85 | 3.35 | 26 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 170.75 | 2.80 | 9.67 |
| 03 Thu September 2026 | 170.75 | 4.65 | 9.33 |
| 02 Wed September 2026 | 170.75 | 4.65 | 9.33 |
| 01 Tue September 2026 | 170.75 | 2.65 | 3 |
| 31 Mon August 2026 | 170.75 | 2.65 | 2.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.70 | 2.20 | 3.29 |
| 03 Thu September 2026 | 154.70 | 2.45 | 3.29 |
| 02 Wed September 2026 | 154.70 | 3.15 | 2.86 |
| 01 Tue September 2026 | 174.00 | 1.90 | 17 |
| 31 Mon August 2026 | 174.00 | 1.80 | 12 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 212.85 | 1.05 | 1.6 |
| 03 Thu September 2026 | 212.85 | 1.05 | 1.6 |
| 02 Wed September 2026 | 212.85 | 1.05 | 1.6 |
| 01 Tue September 2026 | 212.85 | 1.00 | 2.2 |
| 31 Mon August 2026 | 212.85 | 1.20 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.