Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1245.05 and 1294.25
| Daily Target 1 | 1204.67 |
| Daily Target 2 | 1236.23 |
| Daily Target 3 | 1253.8666666667 |
| Daily Target 4 | 1285.43 |
| Daily Target 5 | 1303.07 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.7554 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.6192 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.7416 times | Tue 16 December 2025 | 1257.00 (1.42%) | 1238.90 | 1231.00 - 1270.40 | 2.1904 times | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 1.1116 times | Sat 13 December 2025 | 1248.10 (0%) | 1239.80 | 1227.40 - 1253.70 | 0.6046 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.6046 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.442 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.2872 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.6434 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.3836 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1241.45 and 1297.85
| Weekly Target 1 | 1195.07 |
| Weekly Target 2 | 1231.43 |
| Weekly Target 3 | 1251.4666666667 |
| Weekly Target 4 | 1287.83 |
| Weekly Target 5 | 1307.87 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.7502 times | Sat 13 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8259 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.9615 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.1054 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7071 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.6682 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.246 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.7722 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4795 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.484 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.9749 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1180.25 and 1302.65
| Monthly Target 1 | 1151.07 |
| Monthly Target 2 | 1209.43 |
| Monthly Target 3 | 1273.4666666667 |
| Monthly Target 4 | 1331.83 |
| Monthly Target 5 | 1395.87 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1267.80 (-2.98%) | 1307.00 | 1215.10 - 1337.50 | 0.6043 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1256 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2132 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0572 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.558 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6848 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0931 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6857 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7805 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.1977 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2199 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1247.92 |
| 12 day DMA | 1246.36 |
| 20 day DMA | 1266.16 |
| 35 day DMA | 1275.23 |
| 50 day DMA | 1257.03 |
| 100 day DMA | 1247.26 |
| 150 day DMA | 1186.82 |
| 200 day DMA | 1115.61 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.01 | 1241.11 | 1248.37 |
| 12 day EMA | 1252.87 | 1250.16 | 1254.44 |
| 20 day EMA | 1258.78 | 1257.83 | 1261.12 |
| 35 day EMA | 1259.76 | 1259.29 | 1261.21 |
| 50 day EMA | 1261.14 | 1260.87 | 1262.27 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.92 | 1243.98 | 1248.28 |
| 12 day SMA | 1246.36 | 1246.7 | 1250.06 |
| 20 day SMA | 1266.16 | 1266.75 | 1269.49 |
| 35 day SMA | 1275.23 | 1274.3 | 1274.19 |
| 50 day SMA | 1257.03 | 1256.87 | 1258.57 |
| 100 day SMA | 1247.26 | 1245.23 | 1243.82 |
| 150 day SMA | 1186.82 | 1185.09 | 1183.51 |
| 200 day SMA | 1115.61 | 1113.4 | 1111.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1269.60 | 1228.50 | 1225.20 to 1273.20 | 0.98 times |
| 18 Thu | 1228.70 | 1247.10 | 1217.10 to 1247.10 | 0.99 times |
| 17 Wed | 1251.50 | 1253.80 | 1244.30 to 1270.50 | 0.98 times |
| 16 Tue | 1258.70 | 1239.90 | 1234.00 to 1273.00 | 1 times |
| 15 Mon | 1243.90 | 1239.50 | 1236.90 to 1252.80 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1277.10 | 1240.00 | 1240.00 to 1279.30 | 1.42 times |
| 18 Thu | 1236.40 | 1236.50 | 1225.00 to 1245.00 | 1.02 times |
| 17 Wed | 1258.90 | 1276.30 | 1254.00 to 1278.00 | 0.86 times |
| 16 Tue | 1266.40 | 1244.50 | 1241.50 to 1279.20 | 0.86 times |
| 15 Mon | 1249.80 | 1251.10 | 1243.50 to 1262.20 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1280.00 | 1274.00 | 1274.00 to 1280.00 | 1.06 times |
| 18 Thu | 1235.10 | 1250.20 | 1227.20 to 1250.20 | 1.06 times |
| 17 Wed | 1256.00 | 1267.70 | 1256.00 to 1267.70 | 0.98 times |
| 16 Tue | 1270.50 | 1251.30 | 1251.30 to 1280.00 | 0.98 times |
| 15 Mon | 1255.30 | 1255.30 | 1255.30 to 1255.30 | 0.91 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 178.00 | 0.01 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.01 |
| 17 Wed December 2025 | 0.25 | 178.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 178.00 | 0.01 |
| 15 Mon December 2025 | 0.60 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 194.80 | 0.02 |
| 18 Thu December 2025 | 0.95 | 194.80 | 0.02 |
| 17 Wed December 2025 | 0.95 | 194.80 | 0.02 |
| 16 Tue December 2025 | 0.90 | 194.80 | 0.02 |
| 15 Mon December 2025 | 0.90 | 217.95 | 0.04 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 126.80 | 0.08 |
| 18 Thu December 2025 | 0.90 | 126.80 | 0.07 |
| 17 Wed December 2025 | 0.50 | 126.80 | 0.07 |
| 16 Tue December 2025 | 1.15 | 126.80 | 0.06 |
| 15 Mon December 2025 | 1.20 | 126.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 129.40 | 0.01 |
| 18 Thu December 2025 | 0.75 | 129.40 | 0.01 |
| 17 Wed December 2025 | 1.15 | 129.40 | 0.01 |
| 16 Tue December 2025 | 1.50 | 129.40 | 0.01 |
| 15 Mon December 2025 | 1.25 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 150.00 | 0.03 |
| 18 Thu December 2025 | 0.90 | 150.00 | 0.03 |
| 17 Wed December 2025 | 1.40 | 150.00 | 0.03 |
| 16 Tue December 2025 | 1.65 | 152.00 | 0.03 |
| 15 Mon December 2025 | 1.55 | 148.10 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.90 | 135.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 135.00 | 0.03 |
| 17 Wed December 2025 | 2.15 | 110.30 | 0.02 |
| 16 Tue December 2025 | 2.70 | 110.30 | 0.02 |
| 15 Mon December 2025 | 2.60 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 115.00 | 0.35 |
| 18 Thu December 2025 | 1.85 | 115.00 | 0.32 |
| 17 Wed December 2025 | 3.75 | 78.00 | 0.32 |
| 16 Tue December 2025 | 4.60 | 78.00 | 0.32 |
| 15 Mon December 2025 | 3.90 | 93.85 | 0.34 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.30 | 68.25 | 0.2 |
| 18 Thu December 2025 | 2.90 | 96.10 | 0.18 |
| 17 Wed December 2025 | 5.65 | 68.80 | 0.21 |
| 16 Tue December 2025 | 7.20 | 61.60 | 0.22 |
| 15 Mon December 2025 | 5.70 | 81.10 | 0.22 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 40.70 | 0.39 |
| 18 Thu December 2025 | 3.95 | 76.40 | 0.47 |
| 17 Wed December 2025 | 8.15 | 59.30 | 0.54 |
| 16 Tue December 2025 | 10.60 | 54.05 | 0.59 |
| 15 Mon December 2025 | 8.05 | 65.05 | 0.44 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.95 | 26.00 | 0.84 |
| 18 Thu December 2025 | 5.90 | 53.85 | 0.94 |
| 17 Wed December 2025 | 12.10 | 42.25 | 1.43 |
| 16 Tue December 2025 | 16.50 | 37.85 | 1.32 |
| 15 Mon December 2025 | 11.90 | 46.95 | 1.46 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.60 | 15.20 | 0.54 |
| 18 Thu December 2025 | 10.00 | 48.00 | 0.37 |
| 17 Wed December 2025 | 18.90 | 27.65 | 0.45 |
| 16 Tue December 2025 | 24.00 | 23.25 | 0.56 |
| 15 Mon December 2025 | 17.85 | 33.65 | 0.59 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.10 | 7.90 | 1.29 |
| 18 Thu December 2025 | 16.75 | 28.05 | 0.91 |
| 17 Wed December 2025 | 26.35 | 17.80 | 1.24 |
| 16 Tue December 2025 | 34.70 | 15.25 | 1.42 |
| 15 Mon December 2025 | 27.00 | 23.40 | 1.15 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.00 | 4.05 | 2.54 |
| 18 Thu December 2025 | 25.85 | 16.60 | 1.55 |
| 17 Wed December 2025 | 41.20 | 10.10 | 1.53 |
| 16 Tue December 2025 | 47.25 | 9.20 | 1.47 |
| 15 Mon December 2025 | 38.50 | 14.60 | 4.72 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 73.60 | 2.10 | 3.32 |
| 18 Thu December 2025 | 37.65 | 10.40 | 2.5 |
| 17 Wed December 2025 | 64.45 | 6.20 | 2.38 |
| 16 Tue December 2025 | 64.45 | 4.85 | 2.34 |
| 15 Mon December 2025 | 61.80 | 8.95 | 2.07 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.80 | 1.35 | 103.5 |
| 18 Thu December 2025 | 68.80 | 5.70 | 103.75 |
| 17 Wed December 2025 | 68.80 | 3.45 | 104 |
| 16 Tue December 2025 | 68.80 | 2.90 | 94.5 |
| 15 Mon December 2025 | 68.80 | 5.60 | 102.5 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 123.40 | 0.90 | 24 |
| 18 Thu December 2025 | 123.40 | 3.90 | 24 |
| 17 Wed December 2025 | 123.40 | 0.85 | 22.5 |
| 16 Tue December 2025 | 123.40 | 0.70 | 14.75 |
| 15 Mon December 2025 | 123.40 | 1.95 | 12.5 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 140.60 | 0.45 | 4.67 |
| 18 Thu December 2025 | 140.60 | 1.55 | 4.67 |
| 17 Wed December 2025 | 140.60 | 1.35 | 4.67 |
| 16 Tue December 2025 | 140.60 | 1.35 | 4.67 |
| 15 Mon December 2025 | 175.05 | 1.85 | 4 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.30 | 0.50 | 6 |
| 18 Thu December 2025 | 146.30 | 0.90 | 6.5 |
| 17 Wed December 2025 | 175.90 | 0.90 | 4.17 |
| 16 Tue December 2025 | 161.45 | 0.90 | 8 |
| 15 Mon December 2025 | 161.45 | 0.90 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 202.90 | 2.50 | 4 |
| 18 Thu December 2025 | 215.50 | 2.50 | 1 |
| 17 Wed December 2025 | 215.50 | 2.50 | 1 |
| 16 Tue December 2025 | 204.40 | 2.50 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.