Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 829.25 and 866.7
| Daily Target 1 | 821.35 |
| Daily Target 2 | 837.15 |
| Daily Target 3 | 858.8 |
| Daily Target 4 | 874.6 |
| Daily Target 5 | 896.25 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 852.95 (-2.84%) | 877.95 | 843.00 - 880.45 | 0.7003 times |
| Tue 15 April 2025 | 877.90 (6.52%) | 835.90 | 822.75 - 889.70 | 1.289 times |
| Fri 11 April 2025 | 824.15 (1.15%) | 840.00 | 807.15 - 849.90 | 1.5943 times |
| Wed 09 April 2025 | 814.80 (-2.69%) | 835.00 | 811.00 - 835.00 | 0.5442 times |
| Tue 08 April 2025 | 837.30 (4.29%) | 812.95 | 812.95 - 846.90 | 0.8365 times |
| Mon 07 April 2025 | 802.85 (-3.36%) | 785.00 | 767.60 - 811.95 | 1.8554 times |
| Fri 04 April 2025 | 830.75 (-3.81%) | 858.00 | 813.00 - 861.50 | 1.4146 times |
| Thu 03 April 2025 | 863.70 (-2.05%) | 879.05 | 855.75 - 881.75 | 0.7103 times |
| Wed 02 April 2025 | 881.80 (-0.94%) | 891.20 | 878.00 - 896.60 | 0.416 times |
| Tue 01 April 2025 | 890.15 (1.67%) | 880.00 | 877.00 - 904.90 | 0.6396 times |
| Fri 28 March 2025 | 875.50 (-4.41%) | 915.90 | 852.65 - 932.85 | 1.9488 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 837.85 and 904.8
| Weekly Target 1 | 788.18 |
| Weekly Target 2 | 820.57 |
| Weekly Target 3 | 855.13333333333 |
| Weekly Target 4 | 887.52 |
| Weekly Target 5 | 922.08 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 852.95 (3.49%) | 835.90 | 822.75 - 889.70 | 0.3982 times |
| Fri 11 April 2025 | 824.15 (-0.79%) | 785.00 | 767.60 - 849.90 | 0.9669 times |
| Fri 04 April 2025 | 830.75 (-5.11%) | 880.00 | 813.00 - 904.90 | 0.6366 times |
| Fri 28 March 2025 | 875.50 (-10.12%) | 977.90 | 852.65 - 993.70 | 1.3184 times |
| Fri 21 March 2025 | 974.10 (7.89%) | 900.00 | 892.55 - 1036.00 | 1.2993 times |
| Thu 13 March 2025 | 902.85 (3.7%) | 867.05 | 841.05 - 917.00 | 0.8394 times |
| Fri 07 March 2025 | 870.65 (5.42%) | 825.90 | 795.25 - 884.50 | 1.0003 times |
| Fri 28 February 2025 | 825.90 (-3.19%) | 853.10 | 807.05 - 863.00 | 0.7008 times |
| Fri 21 February 2025 | 853.10 (-5.86%) | 906.25 | 828.25 - 909.00 | 1.5136 times |
| Fri 14 February 2025 | 906.25 (-13.92%) | 1061.60 | 896.40 - 1078.90 | 1.3265 times |
| Fri 07 February 2025 | 1052.75 (11.33%) | 989.55 | 948.50 - 1073.00 | 0.999 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 741.63 and 878.93
| Monthly Target 1 | 704.52 |
| Monthly Target 2 | 778.73 |
| Monthly Target 3 | 841.81666666667 |
| Monthly Target 4 | 916.03 |
| Monthly Target 5 | 979.12 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 852.95 (-2.58%) | 880.00 | 767.60 - 904.90 | 0.4551 times |
| Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.0133 times |
| Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.032 times |
| Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 1.0021 times |
| Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.5851 times |
| Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.4289 times |
| Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 0.87 times |
| Mon 30 September 2024 | 1101.65 (-6.15%) | 1188.00 | 1006.75 - 1255.00 | 1.1389 times |
| Fri 30 August 2024 | 1173.90 (12.77%) | 1049.90 | 900.00 - 1192.00 | 1.0614 times |
| Wed 31 July 2024 | 1041.00 (-4.67%) | 1102.00 | 944.00 - 1207.30 | 1.413 times |
| Fri 28 June 2024 | 1092.05 (28.44%) | 872.00 | 807.05 - 1188.00 | 1.7404 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 841.42 |
| 12 day DMA | 855.65 |
| 20 day DMA | 898.87 |
| 35 day DMA | 879.74 |
| 50 day DMA | 904.48 |
| 100 day DMA | 972.4 |
| 150 day DMA | 986.39 |
| 200 day DMA | 1009.68 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.59 | 846.41 | 830.67 |
| 12 day EMA | 859.81 | 861.06 | 858 |
| 20 day EMA | 872.48 | 874.53 | 874.18 |
| 35 day EMA | 890.41 | 892.62 | 893.49 |
| 50 day EMA | 898.7 | 900.57 | 901.49 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.42 | 831.4 | 821.97 |
| 12 day SMA | 855.65 | 862.44 | 867.74 |
| 20 day SMA | 898.87 | 901.37 | 900.51 |
| 35 day SMA | 879.74 | 879.66 | 879.3 |
| 50 day SMA | 904.48 | 905.32 | 905.53 |
| 100 day SMA | 972.4 | 973.85 | 975.02 |
| 150 day SMA | 986.39 | 988.26 | 990.19 |
| 200 day SMA | 1009.68 | 1010.68 | 1011.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.