Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1247.75 and 1277.95
| Daily Target 1 | 1239.53 |
| Daily Target 2 | 1255.97 |
| Daily Target 3 | 1269.7333333333 |
| Daily Target 4 | 1286.17 |
| Daily Target 5 | 1299.93 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.3305 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.2268 times | Wed 03 December 2025 | 1266.90 (-2.12%) | 1300.00 | 1261.10 - 1300.00 | 0.7198 times | Tue 02 December 2025 | 1294.40 (-1.12%) | 1313.90 | 1283.60 - 1313.90 | 1.2191 times | Mon 01 December 2025 | 1309.10 (0.18%) | 1307.00 | 1302.00 - 1337.50 | 1.1554 times | Fri 28 November 2025 | 1306.80 (-0.43%) | 1312.40 | 1293.30 - 1314.40 | 0.7612 times | Thu 27 November 2025 | 1312.40 (-0.58%) | 1326.70 | 1290.50 - 1339.50 | 1.451 times | Wed 26 November 2025 | 1320.10 (2.71%) | 1285.30 | 1274.90 - 1329.40 | 2.0596 times | Tue 25 November 2025 | 1285.30 (0.45%) | 1279.50 | 1276.10 - 1291.00 | 0.5855 times | Mon 24 November 2025 | 1279.50 (-0.15%) | 1281.40 | 1273.00 - 1300.00 | 0.4909 times | Fri 21 November 2025 | 1281.40 (-1.28%) | 1298.00 | 1275.10 - 1304.80 | 0.5125 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1220.75 and 1304.95
| Weekly Target 1 | 1203.53 |
| Weekly Target 2 | 1237.97 |
| Weekly Target 3 | 1287.7333333333 |
| Weekly Target 4 | 1322.17 |
| Weekly Target 5 | 1371.93 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.8426 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 0.9688 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.6197 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.462 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.0919 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.6768 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4202 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.3006 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.7308 times | Fri 03 October 2025 | 1316.00 (3.71%) | 1271.00 | 1262.40 - 1331.80 | 0.8866 times | Fri 26 September 2025 | 1268.90 (-3.85%) | 1327.40 | 1265.00 - 1348.30 | 0.8836 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1220.75 and 1304.95
| Monthly Target 1 | 1203.53 |
| Monthly Target 2 | 1237.97 |
| Monthly Target 3 | 1287.7333333333 |
| Monthly Target 4 | 1322.17 |
| Monthly Target 5 | 1371.93 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.2379 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1695 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2605 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0984 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.6188 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7115 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1358 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7124 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8109 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2445 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2675 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1282.94 |
| 12 day DMA | 1291.52 |
| 20 day DMA | 1298.46 |
| 35 day DMA | 1266.33 |
| 50 day DMA | 1270.98 |
| 100 day DMA | 1229.93 |
| 150 day DMA | 1165.43 |
| 200 day DMA | 1094.89 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.27 | 1284.21 | 1290.36 |
| 12 day EMA | 1287.09 | 1289.76 | 1293.01 |
| 20 day EMA | 1285.66 | 1287.05 | 1288.64 |
| 35 day EMA | 1284.29 | 1284.99 | 1285.76 |
| 50 day EMA | 1275.49 | 1275.62 | 1275.77 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.94 | 1289.82 | 1297.92 |
| 12 day SMA | 1291.52 | 1294.24 | 1295.94 |
| 20 day SMA | 1298.46 | 1296.33 | 1294.42 |
| 35 day SMA | 1266.33 | 1264.47 | 1262 |
| 50 day SMA | 1270.98 | 1271.87 | 1272.69 |
| 100 day SMA | 1229.93 | 1227.93 | 1226.2 |
| 150 day SMA | 1165.43 | 1162.79 | 1160.27 |
| 200 day SMA | 1094.89 | 1093.48 | 1092.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1279.60 | 1265.60 | 1265.60 to 1287.70 | 1 times |
| 03 Wed | 1270.50 | 1285.30 | 1266.10 to 1303.40 | 0.97 times |
| 02 Tue | 1300.50 | 1315.00 | 1288.60 to 1316.00 | 1.02 times |
| 01 Mon | 1314.00 | 1323.40 | 1309.80 to 1343.70 | 1.03 times |
| 28 Fri | 1314.40 | 1304.90 | 1300.60 to 1319.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1287.50 | 1287.80 | 1278.10 to 1290.00 | 1.19 times |
| 03 Wed | 1278.40 | 1303.40 | 1273.40 to 1303.40 | 1.1 times |
| 02 Tue | 1307.40 | 1308.50 | 1296.70 to 1317.50 | 1.01 times |
| 01 Mon | 1319.70 | 1335.10 | 1317.20 to 1348.00 | 0.92 times |
| 28 Fri | 1322.40 | 1317.50 | 1309.30 to 1327.70 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1292.30 | 1292.30 | 1292.30 to 1292.30 | 1.52 times |
| 03 Wed | 1282.70 | 1294.40 | 1281.00 to 1294.40 | 1.67 times |
| 02 Tue | 1327.40 | 0.00 | 0.00 to 0.00 | 0.76 times |
| 01 Mon | 1327.40 | 1340.80 | 1327.40 to 1344.00 | 0.76 times |
| 28 Fri | 1340.80 | 0.00 | 0.00 to 0.00 | 0.3 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 178.00 | 0.01 |
| 03 Wed December 2025 | 1.65 | 178.00 | 0.01 |
| 02 Tue December 2025 | 2.95 | 178.00 | 0.01 |
| 01 Mon December 2025 | 4.20 | 178.00 | 0 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 179.00 | 0.02 |
| 03 Wed December 2025 | 2.40 | 161.50 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 126.80 | 0.05 |
| 03 Wed December 2025 | 3.35 | 126.80 | 0.05 |
| 02 Tue December 2025 | 5.55 | 126.80 | 0.05 |
| 01 Mon December 2025 | 6.85 | 126.80 | 0.05 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 129.40 | 0 |
| 03 Wed December 2025 | 3.85 | 129.40 | 0 |
| 02 Tue December 2025 | 7.45 | 129.40 | 0 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 86.40 | 0 |
| 03 Wed December 2025 | 6.25 | 86.40 | 0 |
| 02 Tue December 2025 | 10.20 | 86.40 | 0 |
| 01 Mon December 2025 | 13.45 | 86.40 | 0 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.00 | 91.10 | 0.04 |
| 03 Wed December 2025 | 11.40 | 101.80 | 0.04 |
| 02 Tue December 2025 | 18.70 | 75.00 | 0.05 |
| 01 Mon December 2025 | 24.15 | 69.50 | 0.05 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.40 | 78.00 | 0.24 |
| 03 Wed December 2025 | 15.45 | 82.15 | 0.24 |
| 02 Tue December 2025 | 24.85 | 62.10 | 0.28 |
| 01 Mon December 2025 | 32.10 | 57.10 | 0.28 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.30 | 62.15 | 0.28 |
| 03 Wed December 2025 | 20.90 | 68.05 | 0.28 |
| 02 Tue December 2025 | 32.70 | 51.00 | 0.29 |
| 01 Mon December 2025 | 41.10 | 46.05 | 0.25 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 49.00 | 0.45 |
| 03 Wed December 2025 | 27.40 | 55.30 | 0.43 |
| 02 Tue December 2025 | 41.60 | 40.45 | 0.55 |
| 01 Mon December 2025 | 51.00 | 36.95 | 0.87 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.50 | 37.50 | 3.29 |
| 03 Wed December 2025 | 36.20 | 43.75 | 3.98 |
| 02 Tue December 2025 | 52.35 | 31.00 | 4.15 |
| 01 Mon December 2025 | 62.90 | 28.75 | 5.44 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 28.45 | 2.36 |
| 03 Wed December 2025 | 45.10 | 33.75 | 2.18 |
| 02 Tue December 2025 | 62.85 | 22.40 | 4.8 |
| 01 Mon December 2025 | 77.85 | 21.65 | 5.59 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.50 | 20.55 | 25.8 |
| 03 Wed December 2025 | 82.20 | 24.50 | 25.8 |
| 02 Tue December 2025 | 82.20 | 17.75 | 24.8 |
| 01 Mon December 2025 | 82.20 | 16.10 | 26.2 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.00 | 14.65 | 5.62 |
| 03 Wed December 2025 | 89.00 | 18.30 | 5.62 |
| 02 Tue December 2025 | 89.00 | 12.20 | 5.9 |
| 01 Mon December 2025 | 89.00 | 12.00 | 5.33 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.05 | 10.15 | 69 |
| 03 Wed December 2025 | 84.05 | 13.20 | 66.33 |
| 02 Tue December 2025 | 124.20 | 8.90 | 171 |
| 01 Mon December 2025 | 124.20 | 8.65 | 171 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.70 | 7.05 | 57 |
| 03 Wed December 2025 | 131.70 | 9.40 | 57.33 |
| 02 Tue December 2025 | 131.70 | 7.15 | 55.33 |
| 01 Mon December 2025 | 131.70 | 6.10 | 55 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.75 | 3.05 | 12 |
| 03 Wed December 2025 | 150.75 | 3.05 | 12 |
| 02 Tue December 2025 | 150.75 | 2.80 | 9 |
| 01 Mon December 2025 | 150.75 | 5.65 | 5 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 175.05 | 2.25 | 0.67 |
| 03 Wed December 2025 | 175.05 | 2.25 | 0.67 |
| 02 Tue December 2025 | 175.05 | 2.25 | 0.67 |
| 01 Mon December 2025 | 175.05 | 2.00 | 0.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 1.20 | 7.67 |
| 03 Wed December 2025 | 183.20 | 1.60 | 7.67 |
| 02 Tue December 2025 | 183.20 | 1.45 | 6 |
| 01 Mon December 2025 | 183.20 | 1.55 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.