Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1237.75 and 1264.05
| Daily Target 1 | 1216.77 |
| Daily Target 2 | 1232.43 |
| Daily Target 3 | 1243.0666666667 |
| Daily Target 4 | 1258.73 |
| Daily Target 5 | 1269.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1248.10 (0%) | 1239.80 | 1227.40 - 1253.70 | 0.5405 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.5405 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.3952 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.1509 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.4693 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.237 times | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.7759 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.3027 times | Wed 03 December 2025 | 1266.90 (-2.12%) | 1300.00 | 1261.10 - 1300.00 | 0.9607 times | Tue 02 December 2025 | 1294.40 (-1.12%) | 1313.90 | 1283.60 - 1313.90 | 1.6272 times | Mon 01 December 2025 | 1309.10 (0.18%) | 1307.00 | 1302.00 - 1337.50 | 1.5421 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1205.45 and 1260.25
| Weekly Target 1 | 1191.23 |
| Weekly Target 2 | 1219.67 |
| Weekly Target 3 | 1246.0333333333 |
| Weekly Target 4 | 1274.47 |
| Weekly Target 5 | 1300.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7358 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.8566 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 0.9848 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.6299 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.4862 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.11 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.688 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4271 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.3221 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.7594 times | Fri 03 October 2025 | 1316.00 (3.71%) | 1271.00 | 1262.40 - 1331.80 | 0.9012 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1172.9 and 1292.8
| Monthly Target 1 | 1147.83 |
| Monthly Target 2 | 1197.97 |
| Monthly Target 3 | 1267.7333333333 |
| Monthly Target 4 | 1317.87 |
| Monthly Target 5 | 1387.63 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1248.10 (-4.49%) | 1307.00 | 1217.60 - 1337.50 | 0.4334 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.146 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2352 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0764 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5863 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6972 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.113 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6982 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7947 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2195 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2421 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1237.22 |
| 12 day DMA | 1263.82 |
| 20 day DMA | 1277 |
| 35 day DMA | 1270.51 |
| 50 day DMA | 1264.03 |
| 100 day DMA | 1238.5 |
| 150 day DMA | 1178.1 |
| 200 day DMA | 1105.47 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.88 | 1244.77 | 1243.11 |
| 12 day EMA | 1258.04 | 1259.85 | 1261.98 |
| 20 day EMA | 1265.63 | 1267.47 | 1269.51 |
| 35 day EMA | 1266.99 | 1268.1 | 1269.28 |
| 50 day EMA | 1264.12 | 1264.77 | 1265.45 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.22 | 1239.24 | 1244.1 |
| 12 day SMA | 1263.82 | 1269.18 | 1275.18 |
| 20 day SMA | 1277 | 1279.59 | 1282.54 |
| 35 day SMA | 1270.51 | 1268.91 | 1267.46 |
| 50 day SMA | 1264.03 | 1265.55 | 1266.57 |
| 100 day SMA | 1238.5 | 1236.8 | 1235.21 |
| 150 day SMA | 1178.1 | 1176.18 | 1173.94 |
| 200 day SMA | 1105.47 | 1103.57 | 1101.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1253.30 | 1232.50 | 1232.50 to 1257.00 | 0.99 times |
| 11 Thu | 1240.40 | 1231.80 | 1222.00 to 1246.00 | 0.99 times |
| 10 Wed | 1229.00 | 1237.80 | 1226.10 to 1267.00 | 0.99 times |
| 09 Tue | 1237.80 | 1253.00 | 1233.00 to 1260.00 | 1.01 times |
| 08 Mon | 1261.30 | 1271.40 | 1252.30 to 1277.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1258.40 | 1243.50 | 1240.30 to 1260.40 | 1.04 times |
| 11 Thu | 1246.80 | 1236.00 | 1235.70 to 1248.20 | 1.01 times |
| 10 Wed | 1235.60 | 1247.00 | 1234.70 to 1271.70 | 1.02 times |
| 09 Tue | 1245.20 | 1257.30 | 1242.00 to 1265.90 | 0.99 times |
| 08 Mon | 1268.60 | 1272.20 | 1258.30 to 1287.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1263.10 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 11 Thu | 1263.10 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 10 Wed | 1263.10 | 1274.90 | 1261.90 to 1274.90 | 1.06 times |
| 09 Tue | 1249.40 | 1249.40 | 1249.40 to 1249.40 | 0.96 times |
| 08 Mon | 1271.20 | 1289.70 | 1265.60 to 1289.70 | 0.87 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 178.00 | 0.01 |
| 11 Thu December 2025 | 1.00 | 178.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 178.00 | 0.01 |
| 09 Tue December 2025 | 1.40 | 178.00 | 0.01 |
| 08 Mon December 2025 | 1.35 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 217.95 | 0.04 |
| 11 Thu December 2025 | 0.90 | 223.55 | 0.02 |
| 10 Wed December 2025 | 0.90 | 223.55 | 0.02 |
| 09 Tue December 2025 | 0.90 | 179.00 | 0.02 |
| 08 Mon December 2025 | 1.70 | 179.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 126.80 | 0.07 |
| 11 Thu December 2025 | 2.15 | 126.80 | 0.07 |
| 10 Wed December 2025 | 1.55 | 126.80 | 0.07 |
| 09 Tue December 2025 | 1.80 | 126.80 | 0.07 |
| 08 Mon December 2025 | 2.00 | 126.80 | 0.06 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 129.40 | 0.01 |
| 11 Thu December 2025 | 2.00 | 129.40 | 0.01 |
| 10 Wed December 2025 | 1.70 | 129.40 | 0.01 |
| 09 Tue December 2025 | 2.45 | 129.40 | 0.01 |
| 08 Mon December 2025 | 2.65 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 148.10 | 0.02 |
| 11 Thu December 2025 | 2.55 | 155.35 | 0.02 |
| 10 Wed December 2025 | 2.20 | 155.35 | 0.01 |
| 09 Tue December 2025 | 2.80 | 163.40 | 0.02 |
| 08 Mon December 2025 | 3.40 | 121.90 | 0.01 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.85 | 110.30 | 0.02 |
| 11 Thu December 2025 | 4.15 | 110.30 | 0.02 |
| 10 Wed December 2025 | 4.00 | 110.30 | 0.02 |
| 09 Tue December 2025 | 4.85 | 110.30 | 0.02 |
| 08 Mon December 2025 | 6.70 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.60 | 93.85 | 0.34 |
| 11 Thu December 2025 | 6.05 | 103.90 | 0.41 |
| 10 Wed December 2025 | 5.70 | 109.55 | 0.44 |
| 09 Tue December 2025 | 7.15 | 109.55 | 0.45 |
| 08 Mon December 2025 | 9.55 | 86.35 | 0.48 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 95.70 | 0.24 |
| 11 Thu December 2025 | 8.25 | 95.70 | 0.24 |
| 10 Wed December 2025 | 8.00 | 95.70 | 0.24 |
| 09 Tue December 2025 | 10.00 | 91.25 | 0.24 |
| 08 Mon December 2025 | 14.60 | 72.75 | 0.27 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.45 | 73.00 | 0.41 |
| 11 Thu December 2025 | 11.35 | 70.95 | 0.35 |
| 10 Wed December 2025 | 10.85 | 79.75 | 0.33 |
| 09 Tue December 2025 | 13.15 | 74.90 | 0.36 |
| 08 Mon December 2025 | 19.35 | 57.95 | 0.43 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.95 | 41.80 | 1.55 |
| 11 Thu December 2025 | 15.40 | 53.75 | 1.52 |
| 10 Wed December 2025 | 14.75 | 63.85 | 1.65 |
| 09 Tue December 2025 | 17.85 | 59.60 | 1.91 |
| 08 Mon December 2025 | 26.65 | 44.55 | 1.96 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.90 | 29.70 | 0.58 |
| 11 Thu December 2025 | 21.45 | 42.20 | 0.58 |
| 10 Wed December 2025 | 20.40 | 49.50 | 0.57 |
| 09 Tue December 2025 | 24.70 | 46.20 | 0.83 |
| 08 Mon December 2025 | 35.20 | 33.55 | 0.84 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.35 | 21.40 | 1.4 |
| 11 Thu December 2025 | 29.80 | 29.15 | 1.55 |
| 10 Wed December 2025 | 28.25 | 37.80 | 1.82 |
| 09 Tue December 2025 | 32.75 | 34.40 | 2.42 |
| 08 Mon December 2025 | 45.00 | 24.60 | 2.05 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.00 | 13.25 | 4.78 |
| 11 Thu December 2025 | 41.05 | 21.15 | 3.8 |
| 10 Wed December 2025 | 37.20 | 27.20 | 4.38 |
| 09 Tue December 2025 | 43.25 | 23.65 | 5.21 |
| 08 Mon December 2025 | 57.25 | 17.05 | 4.47 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.80 | 8.75 | 2.12 |
| 11 Thu December 2025 | 53.75 | 13.30 | 2.11 |
| 10 Wed December 2025 | 51.50 | 19.65 | 2.2 |
| 09 Tue December 2025 | 56.10 | 17.55 | 2.37 |
| 08 Mon December 2025 | 72.00 | 11.30 | 2.24 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 68.80 | 5.25 | 97.25 |
| 11 Thu December 2025 | 131.70 | 8.75 | 128.33 |
| 10 Wed December 2025 | 131.70 | 13.35 | 130 |
| 09 Tue December 2025 | 131.70 | 11.35 | 125.33 |
| 08 Mon December 2025 | 131.70 | 7.30 | 117.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 123.40 | 2.50 | 9.5 |
| 11 Thu December 2025 | 150.75 | 2.50 | 12.67 |
| 10 Wed December 2025 | 150.75 | 4.15 | 15.33 |
| 09 Tue December 2025 | 150.75 | 3.40 | 17.67 |
| 08 Mon December 2025 | 150.75 | 2.25 | 13.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.05 | 1.85 | 4 |
| 11 Thu December 2025 | 175.05 | 1.85 | 4 |
| 10 Wed December 2025 | 175.05 | 2.70 | 3.33 |
| 09 Tue December 2025 | 175.05 | 2.25 | 0.67 |
| 08 Mon December 2025 | 175.05 | 2.25 | 0.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 183.20 | 0.90 | 8 |
| 11 Thu December 2025 | 183.20 | 2.00 | 8.33 |
| 10 Wed December 2025 | 183.20 | 2.00 | 8.33 |
| 09 Tue December 2025 | 183.20 | 1.75 | 8 |
| 08 Mon December 2025 | 183.20 | 1.75 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 212.05 | 2.50 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.