UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1077.75 and 1119.25

Daily Target 11069.77
Daily Target 21085.73
Daily Target 31111.2666666667
Daily Target 41127.23
Daily Target 51152.77

Daily price and volume Uno Minda

Date Closing Open Range Volume
Fri 29 May 2026 1101.70 (-2.57%) 1130.00 1095.30 - 1136.80 0.7686 times
Wed 27 May 2026 1130.80 (1.43%) 1115.00 1112.00 - 1135.00 0.6403 times
Tue 26 May 2026 1114.90 (-0.32%) 1118.00 1107.10 - 1125.40 0.333 times
Mon 25 May 2026 1118.50 (2.68%) 1100.00 1099.00 - 1123.60 1.0556 times
Fri 22 May 2026 1089.30 (0.95%) 1085.00 1071.20 - 1112.80 0.8972 times
Thu 21 May 2026 1079.10 (2.15%) 1066.00 1057.10 - 1084.40 1.0069 times
Wed 20 May 2026 1056.40 (0.43%) 1050.00 1022.30 - 1064.90 0.639 times
Tue 19 May 2026 1051.90 (-1.49%) 1057.60 1007.50 - 1062.30 2.1074 times
Mon 18 May 2026 1067.80 (-4.81%) 1122.60 1060.10 - 1161.50 2.056 times
Fri 15 May 2026 1121.80 (-0.04%) 1130.00 1110.10 - 1133.90 0.4959 times
Thu 14 May 2026 1122.30 (-0.36%) 1134.00 1102.10 - 1137.00 0.5607 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1098.5 and 1140

Weekly Target 11069.77
Weekly Target 21085.73
Weekly Target 31111.2666666667
Weekly Target 41127.23
Weekly Target 51152.77

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Fri 29 May 2026 1101.70 (1.14%) 1100.00 1095.30 - 1136.80 0.7662 times
Fri 22 May 2026 1089.30 (-2.9%) 1122.60 1007.50 - 1161.50 1.8368 times
Fri 15 May 2026 1121.80 (-4.84%) 1164.90 1102.10 - 1180.10 0.8377 times
Fri 08 May 2026 1178.90 (5.97%) 1123.50 1066.30 - 1189.70 1.0365 times
Thu 30 April 2026 1112.50 (0.4%) 1108.10 1099.10 - 1165.00 0.5267 times
Fri 24 April 2026 1108.10 (0.94%) 1097.80 1071.20 - 1160.30 1.3774 times
Fri 17 April 2026 1097.80 (1.84%) 1056.10 1044.00 - 1117.80 1.0086 times
Fri 10 April 2026 1078.00 (5.13%) 1033.90 1013.90 - 1100.50 1.0568 times
Thu 02 April 2026 1025.40 (-2.22%) 1029.00 1003.30 - 1061.00 0.7359 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8173 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.081 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 963.5 and 1145.7

Monthly Target 1917.43
Monthly Target 21009.57
Monthly Target 31099.6333333333
Monthly Target 41191.77
Monthly Target 51281.83

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 29 May 2026 1101.70 (-0.97%) 1123.50 1007.50 - 1189.70 1.1128 times
Thu 30 April 2026 1112.50 (7.84%) 1061.00 1003.30 - 1165.00 1.1231 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.1152 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.0166 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.82 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.6551 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 0.9445 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.0181 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 0.8871 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.3074 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.5746 times

monthly chart UnoMinda

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1111.04
12 day DMA 1098.4
20 day DMA 1112.89
35 day DMA 1112.2
50 day DMA 1091.98
100 day DMA 1143.01
150 day DMA 1183.47
200 day DMA 1200.93

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.991111.141101.31
12 day EMA1106.21107.021102.7
20 day EMA1107.211107.791105.37
35 day EMA1100.171100.081098.27
50 day EMA1094.051093.741092.23

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.041106.521091.64
12 day SMA1098.41101.751105.28
20 day SMA1112.891114.391114.34
35 day SMA1112.21109.91107.55
50 day SMA1091.981091.311090.33
100 day SMA1143.011144.721146.1
150 day SMA1183.471184.361184.87
200 day SMA1200.931200.731200.3

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1115.90 1135.00 1108.70 to 1139.50 1.12 times
27 Wed 1138.20 1130.90 1119.50 to 1141.00 1.06 times
26 Tue 1121.00 1128.70 1112.80 to 1131.70 1.06 times
25 Mon 1122.00 1112.00 1111.10 to 1131.50 0.98 times
22 Fri 1097.10 1084.50 1074.30 to 1118.90 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1120.00 1134.00 1114.10 to 1134.00 1.31 times
27 Wed 1143.60 1127.70 1127.70 to 1145.70 1.04 times
26 Tue 1121.00 1127.60 1121.00 to 1127.60 1.04 times
25 Mon 1125.20 1130.00 1123.00 to 1130.50 0.93 times
22 Fri 1115.00 1086.40 1086.40 to 1118.50 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1123.00 1123.00 1123.00 to 1123.00 2 times
27 Wed 1131.60 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
29 Fri May 2026 3.75159.55 0.1
27 Wed May 2026 6.20159.55 0.22
26 Tue May 2026 4.35159.55 1
25 Mon May 2026 4.35163.00 0.5

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
29 Fri May 2026 7.00120.00 0.69
27 Wed May 2026 11.15120.00 0.76
26 Tue May 2026 11.30120.00 1.55
25 Mon May 2026 11.05198.00 0.93

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
29 Fri May 2026 14.5582.20 0.04
27 Wed May 2026 19.7082.20 0.08
26 Tue May 2026 16.8598.90 0.09
25 Mon May 2026 18.9597.00 0.07

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
29 Fri May 2026 17.2582.00 0.1
27 Wed May 2026 25.9581.50 0.13
26 Tue May 2026 22.3081.50 0.13
25 Mon May 2026 24.5096.00 0.13

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
29 Fri May 2026 22.9070.00 0.02
27 Wed May 2026 32.1070.00 0.04
26 Tue May 2026 27.7070.00 0.1

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
29 Fri May 2026 29.7554.70 0.52
27 Wed May 2026 41.4044.80 0.54
26 Tue May 2026 36.2556.00 0.07

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
29 Fri May 2026 40.0041.25 0.86
27 Wed May 2026 52.3032.50 0.92
26 Tue May 2026 45.0546.35 0.15

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
29 Fri May 2026 49.9032.30 1.04
27 Wed May 2026 63.7524.75 0.91
26 Tue May 2026 54.5034.55 0.85
25 Mon May 2026 57.9534.95 0.64

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
29 Fri May 2026 75.0024.50 2.29
27 Wed May 2026 75.0018.75 1.64
26 Tue May 2026 69.0025.85 4.25
25 Mon May 2026 68.0027.30 5

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
29 Fri May 2026 91.5017.35 2.7
27 Wed May 2026 91.5013.60 2.04
26 Tue May 2026 84.9019.30 3
25 Mon May 2026 82.9519.90 2.68

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
29 Fri May 2026 88.4012.00 2.5
27 Wed May 2026 95.009.35 1.45
26 Tue May 2026 95.0014.20 1.45
25 Mon May 2026 81.4521.45 1.36

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
29 Fri May 2026 121.708.65 12.67
27 Wed May 2026 121.706.75 12.67
26 Tue May 2026 86.0510.00 7.67
25 Mon May 2026 86.0516.45 5.33

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
29 Fri May 2026 131.506.05 10.33
27 Wed May 2026 131.504.85 9.44
26 Tue May 2026 128.757.05 11.43
25 Mon May 2026 128.757.90 12
Back to top | Use Dark Theme