Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1289.65 and 1308.95
| Daily Target 1 | 1275.9 |
| Daily Target 2 | 1284.1 |
| Daily Target 3 | 1295.2 |
| Daily Target 4 | 1303.4 |
| Daily Target 5 | 1314.5 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1292.30 (-0.31%) | 1290.00 | 1287.00 - 1306.30 | 0.8919 times | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.5146 times | Mon 22 December 2025 | 1295.20 (2.16%) | 1268.30 | 1262.40 - 1300.00 | 0.9671 times | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.8693 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.7126 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.8534 times | Tue 16 December 2025 | 1257.00 (1.42%) | 1238.90 | 1231.00 - 1270.40 | 2.5206 times | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 1.2792 times | Sat 13 December 2025 | 1248.10 (0%) | 1239.80 | 1227.40 - 1253.70 | 0.6957 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.6957 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.5087 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1277.35 and 1321.25
| Weekly Target 1 | 1243.1 |
| Weekly Target 2 | 1267.7 |
| Weekly Target 3 | 1287 |
| Weekly Target 4 | 1311.6 |
| Weekly Target 5 | 1330.9 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1292.30 (1.93%) | 1268.30 | 1262.40 - 1306.30 | 0.3245 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8523 times | Sat 13 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.9384 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0924 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.256 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.8034 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.8954 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.4156 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8774 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.5447 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.686 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1192.5 and 1314.9
| Monthly Target 1 | 1159.23 |
| Monthly Target 2 | 1225.77 |
| Monthly Target 3 | 1281.6333333333 |
| Monthly Target 4 | 1348.17 |
| Monthly Target 5 | 1404.03 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1292.30 (-1.11%) | 1307.00 | 1215.10 - 1337.50 | 0.6677 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.118 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.205 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.05 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5475 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6801 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0857 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6811 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7752 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.1897 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2117 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1275.64 |
| 12 day DMA | 1256.48 |
| 20 day DMA | 1264.46 |
| 35 day DMA | 1279.05 |
| 50 day DMA | 1261.93 |
| 100 day DMA | 1254.26 |
| 150 day DMA | 1192.65 |
| 200 day DMA | 1122.45 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1275.48 | 1265.07 |
| 12 day EMA | 1269.24 | 1265.05 | 1259.37 |
| 20 day EMA | 1267.58 | 1264.98 | 1261.68 |
| 35 day EMA | 1262.01 | 1260.23 | 1258.11 |
| 50 day EMA | 1261.89 | 1260.65 | 1259.2 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.64 | 1266.94 | 1259.08 |
| 12 day SMA | 1256.48 | 1251.43 | 1248.26 |
| 20 day SMA | 1264.46 | 1265.47 | 1266.66 |
| 35 day SMA | 1279.05 | 1277.37 | 1276.11 |
| 50 day SMA | 1261.93 | 1259.8 | 1258.54 |
| 100 day SMA | 1254.26 | 1251.75 | 1249.49 |
| 150 day SMA | 1192.65 | 1190.89 | 1188.9 |
| 200 day SMA | 1122.45 | 1120.25 | 1117.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1290.60 | 1302.00 | 1285.80 to 1305.00 | 0.78 times |
| 23 Tue | 1296.50 | 1296.50 | 1288.90 to 1301.50 | 1.01 times |
| 22 Mon | 1295.70 | 1275.70 | 1261.30 to 1302.00 | 1.06 times |
| 19 Fri | 1269.60 | 1228.50 | 1225.20 to 1273.20 | 1.07 times |
| 18 Thu | 1228.70 | 1247.10 | 1217.10 to 1247.10 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1299.90 | 1300.00 | 1295.00 to 1313.40 | 2.41 times |
| 23 Tue | 1304.60 | 1303.90 | 1298.00 to 1309.00 | 1.14 times |
| 22 Mon | 1304.00 | 1280.40 | 1279.80 to 1309.40 | 0.66 times |
| 19 Fri | 1277.10 | 1240.00 | 1240.00 to 1279.30 | 0.46 times |
| 18 Thu | 1236.40 | 1236.50 | 1225.00 to 1245.00 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1311.80 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 23 Tue | 1311.80 | 1308.00 | 1304.00 to 1311.80 | 1.06 times |
| 22 Mon | 1308.00 | 1310.00 | 1305.00 to 1310.00 | 0.92 times |
| 19 Fri | 1280.00 | 1274.00 | 1274.00 to 1280.00 | 0.99 times |
| 18 Thu | 1235.10 | 1250.20 | 1227.20 to 1250.20 | 0.99 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 181.10 | 0.01 |
| 23 Tue December 2025 | 0.10 | 181.10 | 0.01 |
| 22 Mon December 2025 | 0.05 | 181.10 | 0.01 |
| 19 Fri December 2025 | 0.25 | 178.00 | 0.01 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 194.80 | 0.01 |
| 23 Tue December 2025 | 0.50 | 194.80 | 0.02 |
| 22 Mon December 2025 | 0.95 | 194.80 | 0.02 |
| 19 Fri December 2025 | 0.95 | 194.80 | 0.02 |
| 18 Thu December 2025 | 0.95 | 194.80 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 146.80 | 0.08 |
| 23 Tue December 2025 | 0.20 | 146.80 | 0.08 |
| 22 Mon December 2025 | 0.75 | 144.65 | 0.08 |
| 19 Fri December 2025 | 0.75 | 126.80 | 0.08 |
| 18 Thu December 2025 | 0.90 | 126.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 125.00 | 0.06 |
| 23 Tue December 2025 | 1.00 | 122.35 | 0.02 |
| 22 Mon December 2025 | 1.30 | 122.35 | 0.02 |
| 19 Fri December 2025 | 1.05 | 129.40 | 0.01 |
| 18 Thu December 2025 | 0.75 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 150.00 | 0.02 |
| 23 Tue December 2025 | 1.40 | 150.00 | 0.02 |
| 22 Mon December 2025 | 2.10 | 150.00 | 0.02 |
| 19 Fri December 2025 | 1.55 | 150.00 | 0.03 |
| 18 Thu December 2025 | 0.90 | 150.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 66.85 | 0.04 |
| 23 Tue December 2025 | 2.35 | 62.25 | 0.03 |
| 22 Mon December 2025 | 3.80 | 135.00 | 0.04 |
| 19 Fri December 2025 | 2.90 | 135.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 135.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 51.50 | 0.17 |
| 23 Tue December 2025 | 4.30 | 47.50 | 0.24 |
| 22 Mon December 2025 | 5.80 | 50.00 | 0.29 |
| 19 Fri December 2025 | 3.95 | 115.00 | 0.35 |
| 18 Thu December 2025 | 1.85 | 115.00 | 0.32 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.45 | 36.10 | 0.26 |
| 23 Tue December 2025 | 8.00 | 27.65 | 0.28 |
| 22 Mon December 2025 | 9.75 | 33.50 | 0.25 |
| 19 Fri December 2025 | 6.30 | 68.25 | 0.2 |
| 18 Thu December 2025 | 2.90 | 96.10 | 0.18 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.90 | 17.15 | 0.36 |
| 23 Tue December 2025 | 13.90 | 16.95 | 0.35 |
| 22 Mon December 2025 | 16.10 | 20.05 | 0.49 |
| 19 Fri December 2025 | 9.80 | 40.70 | 0.39 |
| 18 Thu December 2025 | 3.95 | 76.40 | 0.47 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.00 | 5.15 | 2.39 |
| 23 Tue December 2025 | 21.75 | 7.50 | 2.76 |
| 22 Mon December 2025 | 26.20 | 10.10 | 1.97 |
| 19 Fri December 2025 | 15.95 | 26.00 | 0.84 |
| 18 Thu December 2025 | 5.90 | 53.85 | 0.94 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.35 | 1.45 | 3.47 |
| 23 Tue December 2025 | 40.65 | 2.70 | 2.94 |
| 22 Mon December 2025 | 40.65 | 5.00 | 1.74 |
| 19 Fri December 2025 | 24.60 | 15.20 | 0.54 |
| 18 Thu December 2025 | 10.00 | 48.00 | 0.37 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.70 | 0.70 | 2.64 |
| 23 Tue December 2025 | 59.45 | 1.55 | 2.52 |
| 22 Mon December 2025 | 58.40 | 2.70 | 2.61 |
| 19 Fri December 2025 | 37.10 | 7.90 | 1.29 |
| 18 Thu December 2025 | 16.75 | 28.05 | 0.91 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.00 | 0.50 | 2.01 |
| 23 Tue December 2025 | 79.00 | 1.45 | 1.97 |
| 22 Mon December 2025 | 66.00 | 1.55 | 2.2 |
| 19 Fri December 2025 | 45.00 | 4.05 | 2.54 |
| 18 Thu December 2025 | 25.85 | 16.60 | 1.55 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.00 | 0.45 | 1.72 |
| 23 Tue December 2025 | 101.00 | 1.05 | 2.22 |
| 22 Mon December 2025 | 101.00 | 1.25 | 2.57 |
| 19 Fri December 2025 | 73.60 | 2.10 | 3.32 |
| 18 Thu December 2025 | 37.65 | 10.40 | 2.5 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 68.80 | 0.45 | 61.75 |
| 23 Tue December 2025 | 68.80 | 1.05 | 76.5 |
| 22 Mon December 2025 | 68.80 | 1.10 | 74.75 |
| 19 Fri December 2025 | 68.80 | 1.35 | 103.5 |
| 18 Thu December 2025 | 68.80 | 5.70 | 103.75 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 123.40 | 0.35 | 25 |
| 23 Tue December 2025 | 123.40 | 0.40 | 22 |
| 22 Mon December 2025 | 123.40 | 0.50 | 24 |
| 19 Fri December 2025 | 123.40 | 0.90 | 24 |
| 18 Thu December 2025 | 123.40 | 3.90 | 24 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 140.60 | 0.30 | 4 |
| 23 Tue December 2025 | 140.60 | 0.30 | 4 |
| 22 Mon December 2025 | 140.60 | 0.30 | 4 |
| 19 Fri December 2025 | 140.60 | 0.45 | 4.67 |
| 18 Thu December 2025 | 140.60 | 1.55 | 4.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 146.30 | 0.25 | 4.5 |
| 23 Tue December 2025 | 146.30 | 0.15 | 5.5 |
| 22 Mon December 2025 | 146.30 | 0.15 | 5.5 |
| 19 Fri December 2025 | 146.30 | 0.50 | 6 |
| 18 Thu December 2025 | 146.30 | 0.90 | 6.5 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 202.90 | 2.50 | 4 |
| 18 Thu December 2025 | 215.50 | 2.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.