Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1291.7 and 1304.6
| Daily Target 1 | 1281.57 |
| Daily Target 2 | 1288.93 |
| Daily Target 3 | 1294.4666666667 |
| Daily Target 4 | 1301.83 |
| Daily Target 5 | 1307.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.5351 times | Mon 22 December 2025 | 1295.20 (2.16%) | 1268.30 | 1262.40 - 1300.00 | 1.0056 times | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.9039 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.741 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.8874 times | Tue 16 December 2025 | 1257.00 (1.42%) | 1238.90 | 1231.00 - 1270.40 | 2.621 times | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 1.3301 times | Sat 13 December 2025 | 1248.10 (0%) | 1239.80 | 1227.40 - 1253.70 | 0.7235 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.7235 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.529 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.5403 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1279.35 and 1316.95
| Weekly Target 1 | 1248.63 |
| Weekly Target 2 | 1272.47 |
| Weekly Target 3 | 1286.2333333333 |
| Weekly Target 4 | 1310.07 |
| Weekly Target 5 | 1323.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1296.30 (2.25%) | 1268.30 | 1262.40 - 1300.00 | 0.205 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8628 times | Sat 13 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.95 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.1059 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.2715 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.8133 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.9188 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.4331 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8882 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.5515 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.7069 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1194.5 and 1316.9
| Monthly Target 1 | 1160.57 |
| Monthly Target 2 | 1228.43 |
| Monthly Target 3 | 1282.9666666667 |
| Monthly Target 4 | 1350.83 |
| Monthly Target 5 | 1405.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1296.30 (-0.8%) | 1307.00 | 1215.10 - 1337.50 | 0.644 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1208 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.208 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0527 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5514 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6819 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0885 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6828 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7772 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.1927 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2148 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1266.94 |
| 12 day DMA | 1251.43 |
| 20 day DMA | 1265.47 |
| 35 day DMA | 1277.37 |
| 50 day DMA | 1259.8 |
| 100 day DMA | 1251.75 |
| 150 day DMA | 1190.89 |
| 200 day DMA | 1120.25 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.48 | 1265.07 | 1250.01 |
| 12 day EMA | 1265.05 | 1259.37 | 1252.86 |
| 20 day EMA | 1265.2 | 1261.93 | 1258.43 |
| 35 day EMA | 1261.75 | 1259.72 | 1257.63 |
| 50 day EMA | 1262.24 | 1260.85 | 1259.45 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.94 | 1259.08 | 1247.92 |
| 12 day SMA | 1251.43 | 1248.26 | 1246.36 |
| 20 day SMA | 1265.47 | 1266.66 | 1266.16 |
| 35 day SMA | 1277.37 | 1276.11 | 1275.23 |
| 50 day SMA | 1259.8 | 1258.54 | 1257.03 |
| 100 day SMA | 1251.75 | 1249.49 | 1247.26 |
| 150 day SMA | 1190.89 | 1188.9 | 1186.82 |
| 200 day SMA | 1120.25 | 1117.95 | 1115.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1296.50 | 1296.50 | 1288.90 to 1301.50 | 0.96 times |
| 22 Mon | 1295.70 | 1275.70 | 1261.30 to 1302.00 | 1 times |
| 19 Fri | 1269.60 | 1228.50 | 1225.20 to 1273.20 | 1.01 times |
| 18 Thu | 1228.70 | 1247.10 | 1217.10 to 1247.10 | 1.02 times |
| 17 Wed | 1251.50 | 1253.80 | 1244.30 to 1270.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1304.60 | 1303.90 | 1298.00 to 1309.00 | 1.98 times |
| 22 Mon | 1304.00 | 1280.40 | 1279.80 to 1309.40 | 1.15 times |
| 19 Fri | 1277.10 | 1240.00 | 1240.00 to 1279.30 | 0.81 times |
| 18 Thu | 1236.40 | 1236.50 | 1225.00 to 1245.00 | 0.58 times |
| 17 Wed | 1258.90 | 1276.30 | 1254.00 to 1278.00 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1311.80 | 1308.00 | 1304.00 to 1311.80 | 1.09 times |
| 22 Mon | 1308.00 | 1310.00 | 1305.00 to 1310.00 | 0.94 times |
| 19 Fri | 1280.00 | 1274.00 | 1274.00 to 1280.00 | 1.01 times |
| 18 Thu | 1235.10 | 1250.20 | 1227.20 to 1250.20 | 1.01 times |
| 17 Wed | 1256.00 | 1267.70 | 1256.00 to 1267.70 | 0.94 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 181.10 | 0.01 |
| 22 Mon December 2025 | 0.05 | 181.10 | 0.01 |
| 19 Fri December 2025 | 0.25 | 178.00 | 0.01 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.01 |
| 17 Wed December 2025 | 0.25 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 194.80 | 0.02 |
| 22 Mon December 2025 | 0.95 | 194.80 | 0.02 |
| 19 Fri December 2025 | 0.95 | 194.80 | 0.02 |
| 18 Thu December 2025 | 0.95 | 194.80 | 0.02 |
| 17 Wed December 2025 | 0.95 | 194.80 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 146.80 | 0.08 |
| 22 Mon December 2025 | 0.75 | 144.65 | 0.08 |
| 19 Fri December 2025 | 0.75 | 126.80 | 0.08 |
| 18 Thu December 2025 | 0.90 | 126.80 | 0.07 |
| 17 Wed December 2025 | 0.50 | 126.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 122.35 | 0.02 |
| 22 Mon December 2025 | 1.30 | 122.35 | 0.02 |
| 19 Fri December 2025 | 1.05 | 129.40 | 0.01 |
| 18 Thu December 2025 | 0.75 | 129.40 | 0.01 |
| 17 Wed December 2025 | 1.15 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.40 | 150.00 | 0.02 |
| 22 Mon December 2025 | 2.10 | 150.00 | 0.02 |
| 19 Fri December 2025 | 1.55 | 150.00 | 0.03 |
| 18 Thu December 2025 | 0.90 | 150.00 | 0.03 |
| 17 Wed December 2025 | 1.40 | 150.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.35 | 62.25 | 0.03 |
| 22 Mon December 2025 | 3.80 | 135.00 | 0.04 |
| 19 Fri December 2025 | 2.90 | 135.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 135.00 | 0.03 |
| 17 Wed December 2025 | 2.15 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.30 | 47.50 | 0.24 |
| 22 Mon December 2025 | 5.80 | 50.00 | 0.29 |
| 19 Fri December 2025 | 3.95 | 115.00 | 0.35 |
| 18 Thu December 2025 | 1.85 | 115.00 | 0.32 |
| 17 Wed December 2025 | 3.75 | 78.00 | 0.32 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.00 | 27.65 | 0.28 |
| 22 Mon December 2025 | 9.75 | 33.50 | 0.25 |
| 19 Fri December 2025 | 6.30 | 68.25 | 0.2 |
| 18 Thu December 2025 | 2.90 | 96.10 | 0.18 |
| 17 Wed December 2025 | 5.65 | 68.80 | 0.21 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.90 | 16.95 | 0.35 |
| 22 Mon December 2025 | 16.10 | 20.05 | 0.49 |
| 19 Fri December 2025 | 9.80 | 40.70 | 0.39 |
| 18 Thu December 2025 | 3.95 | 76.40 | 0.47 |
| 17 Wed December 2025 | 8.15 | 59.30 | 0.54 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.75 | 7.50 | 2.76 |
| 22 Mon December 2025 | 26.20 | 10.10 | 1.97 |
| 19 Fri December 2025 | 15.95 | 26.00 | 0.84 |
| 18 Thu December 2025 | 5.90 | 53.85 | 0.94 |
| 17 Wed December 2025 | 12.10 | 42.25 | 1.43 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.65 | 2.70 | 2.94 |
| 22 Mon December 2025 | 40.65 | 5.00 | 1.74 |
| 19 Fri December 2025 | 24.60 | 15.20 | 0.54 |
| 18 Thu December 2025 | 10.00 | 48.00 | 0.37 |
| 17 Wed December 2025 | 18.90 | 27.65 | 0.45 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.45 | 1.55 | 2.52 |
| 22 Mon December 2025 | 58.40 | 2.70 | 2.61 |
| 19 Fri December 2025 | 37.10 | 7.90 | 1.29 |
| 18 Thu December 2025 | 16.75 | 28.05 | 0.91 |
| 17 Wed December 2025 | 26.35 | 17.80 | 1.24 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 79.00 | 1.45 | 1.97 |
| 22 Mon December 2025 | 66.00 | 1.55 | 2.2 |
| 19 Fri December 2025 | 45.00 | 4.05 | 2.54 |
| 18 Thu December 2025 | 25.85 | 16.60 | 1.55 |
| 17 Wed December 2025 | 41.20 | 10.10 | 1.53 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 101.00 | 1.05 | 2.22 |
| 22 Mon December 2025 | 101.00 | 1.25 | 2.57 |
| 19 Fri December 2025 | 73.60 | 2.10 | 3.32 |
| 18 Thu December 2025 | 37.65 | 10.40 | 2.5 |
| 17 Wed December 2025 | 64.45 | 6.20 | 2.38 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.80 | 1.05 | 76.5 |
| 22 Mon December 2025 | 68.80 | 1.10 | 74.75 |
| 19 Fri December 2025 | 68.80 | 1.35 | 103.5 |
| 18 Thu December 2025 | 68.80 | 5.70 | 103.75 |
| 17 Wed December 2025 | 68.80 | 3.45 | 104 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 123.40 | 0.40 | 22 |
| 22 Mon December 2025 | 123.40 | 0.50 | 24 |
| 19 Fri December 2025 | 123.40 | 0.90 | 24 |
| 18 Thu December 2025 | 123.40 | 3.90 | 24 |
| 17 Wed December 2025 | 123.40 | 0.85 | 22.5 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 140.60 | 0.30 | 4 |
| 22 Mon December 2025 | 140.60 | 0.30 | 4 |
| 19 Fri December 2025 | 140.60 | 0.45 | 4.67 |
| 18 Thu December 2025 | 140.60 | 1.55 | 4.67 |
| 17 Wed December 2025 | 140.60 | 1.35 | 4.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 146.30 | 0.15 | 5.5 |
| 22 Mon December 2025 | 146.30 | 0.15 | 5.5 |
| 19 Fri December 2025 | 146.30 | 0.50 | 6 |
| 18 Thu December 2025 | 146.30 | 0.90 | 6.5 |
| 17 Wed December 2025 | 175.90 | 0.90 | 4.17 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 202.90 | 2.50 | 4 |
| 18 Thu December 2025 | 215.50 | 2.50 | 1 |
| 17 Wed December 2025 | 215.50 | 2.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.