Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 930.78 and 965.68
| Daily Target 1 | 902.57 |
| Daily Target 2 | 924.08 |
| Daily Target 3 | 937.46666666667 |
| Daily Target 4 | 958.98 |
| Daily Target 5 | 972.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 945.60 (4.25%) | 916.00 | 915.95 - 950.85 | 0.4611 times | Thu 30 January 2025 | 907.05 (1.34%) | 903.30 | 899.05 - 918.00 | 0.6399 times | Wed 29 January 2025 | 895.10 (0.75%) | 888.45 | 885.55 - 914.70 | 0.3776 times | Tue 28 January 2025 | 888.45 (1.06%) | 880.00 | 850.05 - 906.05 | 0.7293 times | Mon 27 January 2025 | 879.10 (-3.78%) | 891.50 | 870.25 - 907.80 | 2.08 times | Fri 24 January 2025 | 913.60 (-5.61%) | 968.95 | 906.00 - 969.80 | 1.4607 times | Thu 23 January 2025 | 967.95 (-0.88%) | 968.90 | 952.30 - 988.00 | 0.5629 times | Wed 22 January 2025 | 976.50 (-1.65%) | 998.00 | 966.30 - 1005.30 | 1.2413 times | Tue 21 January 2025 | 992.85 (-4.4%) | 1040.00 | 982.90 - 1042.00 | 1.4948 times | Mon 20 January 2025 | 1038.55 (-4.07%) | 1096.35 | 1027.75 - 1104.95 | 0.9524 times | Fri 17 January 2025 | 1082.65 (-1.31%) | 1097.05 | 1073.60 - 1097.05 | 0.4618 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 897.83 and 998.63
| Weekly Target 1 | 814.7 |
| Weekly Target 2 | 880.15 |
| Weekly Target 3 | 915.5 |
| Weekly Target 4 | 980.95 |
| Weekly Target 5 | 1016.3 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 945.60 (3.5%) | 891.50 | 850.05 - 950.85 | 1.201 times | Fri 24 January 2025 | 913.60 (-15.61%) | 1096.35 | 906.00 - 1104.95 | 1.5999 times | Fri 17 January 2025 | 1082.65 (-1.37%) | 1103.00 | 1025.95 - 1132.00 | 1.6375 times | Fri 10 January 2025 | 1097.65 (2.92%) | 1075.00 | 1035.20 - 1115.90 | 0.8483 times | Fri 03 January 2025 | 1066.55 (3.41%) | 1031.90 | 1025.00 - 1073.25 | 0.3723 times | Fri 27 December 2024 | 1031.35 (-1.96%) | 1045.00 | 1011.75 - 1066.00 | 0.6407 times | Fri 20 December 2024 | 1052.00 (1.03%) | 1051.25 | 1012.00 - 1090.90 | 0.7226 times | Fri 13 December 2024 | 1041.30 (-4.27%) | 1087.80 | 1035.00 - 1100.95 | 0.6439 times | Fri 06 December 2024 | 1087.80 (3.48%) | 1050.00 | 1012.00 - 1105.20 | 1.0305 times | Fri 29 November 2024 | 1051.25 (-1.45%) | 1081.70 | 1009.45 - 1134.30 | 1.3033 times | Fri 22 November 2024 | 1066.70 (7.19%) | 996.00 | 976.50 - 1093.95 | 1.4158 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 756.85 and 1038.8
| Monthly Target 1 | 693.93 |
| Monthly Target 2 | 819.77 |
| Monthly Target 3 | 975.88333333333 |
| Monthly Target 4 | 1101.72 |
| Monthly Target 5 | 1257.83 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 0.9366 times | Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.5469 times | Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.3354 times | Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 0.8131 times | Mon 30 September 2024 | 1101.65 (-6.15%) | 1188.00 | 1006.75 - 1255.00 | 1.0644 times | Fri 30 August 2024 | 1173.90 (12.77%) | 1049.90 | 900.00 - 1192.00 | 0.992 times | Wed 31 July 2024 | 1041.00 (-4.67%) | 1102.00 | 944.00 - 1207.30 | 1.3206 times | Fri 28 June 2024 | 1092.05 (28.44%) | 872.00 | 807.05 - 1188.00 | 1.6265 times | Fri 31 May 2024 | 850.25 (15.21%) | 739.90 | 712.10 - 928.95 | 0.8786 times | Tue 30 April 2024 | 738.00 (7.78%) | 690.05 | 680.80 - 763.95 | 0.4859 times | Thu 28 March 2024 | 684.75 (2.26%) | 666.50 | 604.55 - 690.00 | 0.6059 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 903.06 |
| 12 day DMA | 965.37 |
| 20 day DMA | 1004.15 |
| 35 day DMA | 1021.62 |
| 50 day DMA | 1034.98 |
| 100 day DMA | 1024.15 |
| 150 day DMA | 1042.92 |
| 200 day DMA | 993.44 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.04 | 911.76 | 914.11 |
| 12 day EMA | 952.95 | 954.28 | 962.87 |
| 20 day EMA | 979.21 | 982.75 | 990.71 |
| 35 day EMA | 1004.33 | 1007.79 | 1013.72 |
| 50 day EMA | 1020.5 | 1023.56 | 1028.31 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.06 | 896.66 | 908.84 |
| 12 day SMA | 965.37 | 974.45 | 986.39 |
| 20 day SMA | 1004.15 | 1010.2 | 1017.57 |
| 35 day SMA | 1021.62 | 1025 | 1029.89 |
| 50 day SMA | 1034.98 | 1037.66 | 1040.32 |
| 100 day SMA | 1024.15 | 1025.4 | 1027.35 |
| 150 day SMA | 1042.92 | 1043.76 | 1044.74 |
| 200 day SMA | 993.44 | 992.3 | 991.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.