UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP UPHOT are 1436 and 1436

Daily Target 11436
Daily Target 21436
Daily Target 31436
Daily Target 41436
Daily Target 51436

Daily price and volume U P

Date Closing Open Range Volume
Wed 21 October 2026 1436.00 (0%) 0.00 1436.00 - 1436.00 0 times
Mon 19 October 2026 1436.00 (-4.99%) 1436.00 1436.00 - 1436.00 0.6707 times
Wed 14 October 2026 1511.40 (-4.42%) 1579.50 1503.90 - 1580.00 1.2805 times
Tue 13 October 2026 1581.30 (5%) 1431.00 1431.00 - 1581.30 0.6707 times
Mon 12 October 2026 1506.00 (-4.98%) 1510.00 1506.00 - 1510.00 1.2805 times
Fri 09 October 2026 1585.00 (-0.75%) 1600.00 1585.00 - 1600.00 1.8293 times
Thu 08 October 2026 1597.00 (4.38%) 1530.00 1465.10 - 1597.00 2.6829 times
Wed 07 October 2026 1530.00 (0%) 0.00 1530.00 - 1530.00 0 times
Thu 01 October 2026 1530.00 (0%) 1530.00 1530.00 - 1530.00 1.5854 times
Wed 30 September 2026 1530.00 (0%) 0.00 1515.00 - 1530.00 0 times
Tue 29 September 2026 1530.00 (1.8%) 1515.00 1515.00 - 1530.00 2.1341 times

Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP UPHOT are 1436 and 1436

Weekly Target 11436
Weekly Target 21436
Weekly Target 31436
Weekly Target 41436
Weekly Target 51436

Weekly price and volumes for U P

Date Closing Open Range Volume
Wed 21 October 2026 1436.00 (-4.99%) 1436.00 1436.00 - 1436.00 0.0362 times
Wed 14 October 2026 1511.40 (-4.64%) 1510.00 1431.00 - 1581.30 0.1743 times
Fri 09 October 2026 1585.00 (3.59%) 0.00 1465.10 - 1600.00 0.2433 times
Thu 01 October 2026 1530.00 (2%) 1503.00 1503.00 - 1530.00 0.2335 times
Fri 25 September 2026 1500.00 (0%) 1450.00 1449.00 - 1522.50 0.2367 times
Fri 18 September 2026 1500.00 (0.07%) 1506.40 1475.00 - 1550.00 0.6905 times
Fri 11 September 2026 1499.00 (8.07%) 1355.00 1320.00 - 1499.40 5.0275 times
Thu 03 September 2026 1387.00 (0%) 1460.00 1386.10 - 1500.00 1.358 times
Wed 21 October 2026 (0%) - 0 times

weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP UPHOT are 1349 and 1518

Monthly Target 11320
Monthly Target 21378
Monthly Target 31489
Monthly Target 41547
Monthly Target 51658

Monthly price and volumes U P

Date Closing Open Range Volume
Wed 21 October 2026 1436.00 (-6.14%) 1530.00 1431.00 - 1600.00 0.1962 times
Wed 30 September 2026 1530.00 (4.67%) 1459.00 1320.00 - 1550.00 2.6926 times
Mon 31 August 2026 1461.80 (0%) 1448.00 1331.00 - 1464.90 0.1112 times
Wed 21 October 2026 (0%) - 0 times

monthly chart UP

DMA SMA EMA moving averages of U P UPHOT

DMA (daily moving average) of U P UPHOT

DMA period DMA value
5 day DMA 1494.14
12 day DMA 1522.98
20 day DMA 1511.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U P UPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.51505.741540.61
12 day EMA1503.721516.031530.57
20 day EMA1495.711501.991508.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of U P UPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.141523.941556.14
12 day SMA1522.981528.311533.64
20 day SMA1511.931515.081514.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme