Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 651.43 and 659.83

Daily Target 1645.02
Daily Target 2649.43
Daily Target 3653.41666666667
Daily Target 4657.83
Daily Target 5661.82

Daily price and volume Upl

Date Closing Open Range Volume
Wed 22 April 2026 653.85 (-0.07%) 650.80 649.00 - 657.40 0.8794 times
Tue 21 April 2026 654.30 (-0.36%) 659.65 653.00 - 664.85 0.5889 times
Mon 20 April 2026 656.65 (-1.21%) 664.70 653.65 - 670.65 0.6697 times
Fri 17 April 2026 664.70 (0.72%) 659.00 657.75 - 671.70 0.5268 times
Thu 16 April 2026 659.95 (0.02%) 662.45 648.80 - 665.80 0.8572 times
Wed 15 April 2026 659.80 (2.49%) 654.00 648.55 - 661.55 1.3092 times
Mon 13 April 2026 643.75 (-0.17%) 629.50 615.00 - 646.40 0.8941 times
Fri 10 April 2026 644.85 (0.44%) 643.90 640.50 - 653.75 1.1125 times
Thu 09 April 2026 642.00 (0.27%) 645.00 638.05 - 649.50 1.4943 times
Wed 08 April 2026 640.25 (5.38%) 625.00 622.70 - 643.50 1.6679 times
Tue 07 April 2026 607.55 (-0.03%) 607.50 600.10 - 610.75 0.7891 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 640.6 and 662.25

Weekly Target 1636.18
Weekly Target 2645.02
Weekly Target 3657.83333333333
Weekly Target 4666.67
Weekly Target 5679.48

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 22 April 2026 653.85 (-1.63%) 664.70 649.00 - 670.65 0.3223 times
Fri 17 April 2026 664.70 (3.08%) 629.50 615.00 - 671.70 0.5407 times
Fri 10 April 2026 644.85 (8.74%) 593.30 585.20 - 653.75 0.8467 times
Thu 02 April 2026 593.00 (-0.48%) 591.75 565.15 - 601.85 0.6904 times
Fri 27 March 2026 595.85 (-4.75%) 615.00 593.25 - 632.85 0.7757 times
Fri 20 March 2026 625.55 (2.65%) 610.00 601.80 - 635.30 1.0044 times
Fri 13 March 2026 609.40 (-3.02%) 610.00 603.00 - 636.30 0.8419 times
Fri 06 March 2026 628.35 (-1.42%) 622.25 601.00 - 638.00 0.8987 times
Fri 27 February 2026 637.40 (-15.28%) 714.75 620.50 - 714.75 3.4555 times
Fri 20 February 2026 752.35 (3.87%) 719.15 716.40 - 771.90 0.6237 times
Fri 13 February 2026 724.30 (-2.29%) 747.80 720.95 - 757.20 0.5474 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 613.43 and 712.13

Monthly Target 1534.15
Monthly Target 2594
Monthly Target 3632.85
Monthly Target 4692.7
Monthly Target 5731.55

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 22 April 2026 653.85 (15.12%) 573.00 573.00 - 671.70 0.4664 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9228 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5117 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.1973 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1139 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0184 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.6741 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9576 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0292 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1085 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6522 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 657.89
12 day DMA 644.62
20 day DMA 628.02
35 day DMA 626.3
50 day DMA 655.19
100 day DMA 704.9
150 day DMA 704.35
200 day DMA 702.93

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA654.46654.77655
12 day EMA645.26643.7641.77
20 day EMA640.29638.86637.24
35 day EMA648.95648.66648.33
50 day EMA660.18660.44660.69

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA657.89659.08656.97
12 day SMA644.62639.55634.56
20 day SMA628.02625.92624.78
35 day SMA626.3625.51624.84
50 day SMA655.19657.29659
100 day SMA704.9705.79706.75
150 day SMA704.35704.63704.97
200 day SMA702.93702.97702.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 655.25 652.05 650.30 to 658.55 0.96 times
21 Tue 655.95 660.00 654.20 to 665.10 1 times
20 Mon 657.75 667.00 656.10 to 671.35 1.01 times
17 Fri 666.35 663.55 659.50 to 672.30 1.01 times
16 Thu 662.30 666.00 650.35 to 667.30 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 658.45 657.45 652.60 to 661.95 2.2 times
21 Tue 658.95 663.35 657.55 to 667.75 1.02 times
20 Mon 660.40 670.65 658.55 to 675.00 0.71 times
17 Fri 670.30 664.90 664.90 to 676.00 0.57 times
16 Thu 665.30 665.00 654.10 to 670.90 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 662.20 663.70 659.00 to 663.80 1.15 times
21 Tue 663.40 671.05 663.40 to 671.05 1.46 times
20 Mon 664.15 671.95 663.85 to 674.00 0.92 times
17 Fri 673.50 674.00 672.45 to 675.40 0.81 times
16 Thu 670.30 666.45 660.00 to 670.90 0.65 times

Option chain for Upl UPL 28 Tue April 2026 expiry

Upl UPL Option strike: 740.00

Date CE PE PCR
22 Wed April 2026 0.1086.00 0.51
21 Tue April 2026 0.1583.00 0.44
20 Mon April 2026 0.2583.00 0.4
17 Fri April 2026 0.4079.90 0.4
16 Thu April 2026 0.4579.90 0.39

Upl UPL Option strike: 730.00

Date CE PE PCR
22 Wed April 2026 0.1070.10 0.5
21 Tue April 2026 0.1070.10 0.5
20 Mon April 2026 0.7570.10 0.11
17 Fri April 2026 0.7570.10 0.11
16 Thu April 2026 0.7570.10 0.11

Upl UPL Option strike: 720.00

Date CE PE PCR
22 Wed April 2026 0.1563.00 0.58
21 Tue April 2026 0.2560.00 0.47
20 Mon April 2026 0.5054.15 0.39
17 Fri April 2026 0.8057.50 0.37
16 Thu April 2026 0.9057.50 0.41

Upl UPL Option strike: 710.00

Date CE PE PCR
22 Wed April 2026 0.3543.70 0.05
21 Tue April 2026 0.4043.70 0.04
20 Mon April 2026 0.8543.70 0.03
17 Fri April 2026 1.5043.70 0.03
16 Thu April 2026 1.4559.75 0.03

Upl UPL Option strike: 700.00

Date CE PE PCR
22 Wed April 2026 0.4046.00 0.18
21 Tue April 2026 0.8545.00 0.17
20 Mon April 2026 1.5042.60 0.15
17 Fri April 2026 2.6035.80 0.15
16 Thu April 2026 2.4540.65 0.15

Upl UPL Option strike: 690.00

Date CE PE PCR
22 Wed April 2026 0.8030.35 0.04
21 Tue April 2026 1.5030.35 0.05
20 Mon April 2026 2.6026.70 0.06
17 Fri April 2026 4.5526.70 0.05
16 Thu April 2026 4.4031.80 0.02

Upl UPL Option strike: 680.00

Date CE PE PCR
22 Wed April 2026 1.7528.25 0.17
21 Tue April 2026 2.9027.00 0.2
20 Mon April 2026 4.4524.25 0.24
17 Fri April 2026 7.6021.35 0.25
16 Thu April 2026 7.2024.70 0.19

Upl UPL Option strike: 670.00

Date CE PE PCR
22 Wed April 2026 3.7518.60 0.65
21 Tue April 2026 5.4519.45 0.75
20 Mon April 2026 7.7519.65 0.81
17 Fri April 2026 11.9515.80 0.82
16 Thu April 2026 11.1018.60 0.54

Upl UPL Option strike: 665.00

Date CE PE PCR
22 Wed April 2026 5.1015.00 0.65
21 Tue April 2026 7.2516.15 0.92
20 Mon April 2026 9.8016.50 1.03
17 Fri April 2026 14.6513.70 0.95
16 Thu April 2026 13.6016.45 1.78

Upl UPL Option strike: 660.00

Date CE PE PCR
22 Wed April 2026 7.3511.90 0.43
21 Tue April 2026 9.4013.35 0.39
20 Mon April 2026 12.0513.85 0.54
17 Fri April 2026 17.4511.20 0.67
16 Thu April 2026 16.3013.85 0.63

Upl UPL Option strike: 655.00

Date CE PE PCR
22 Wed April 2026 9.659.50 0.84
21 Tue April 2026 12.0010.95 0.79
20 Mon April 2026 14.8012.00 1.18
17 Fri April 2026 20.359.45 1.5
16 Thu April 2026 19.0511.95 1.81

Upl UPL Option strike: 650.00

Date CE PE PCR
22 Wed April 2026 12.407.15 0.9
21 Tue April 2026 14.908.80 0.81
20 Mon April 2026 17.759.95 1.04
17 Fri April 2026 23.908.05 1.09
16 Thu April 2026 22.0510.15 1.11

Upl UPL Option strike: 645.00

Date CE PE PCR
22 Wed April 2026 15.505.55 2.56
21 Tue April 2026 29.457.10 1.85
20 Mon April 2026 29.458.25 1.58
17 Fri April 2026 29.456.85 1.91
16 Thu April 2026 26.058.60 2.17

Upl UPL Option strike: 640.00

Date CE PE PCR
22 Wed April 2026 19.304.10 0.7
21 Tue April 2026 21.705.80 0.58
20 Mon April 2026 25.006.85 0.56
17 Fri April 2026 31.555.75 0.48
16 Thu April 2026 29.407.45 0.45

Upl UPL Option strike: 635.00

Date CE PE PCR
22 Wed April 2026 23.803.20 2.7
21 Tue April 2026 28.504.60 2.38
20 Mon April 2026 28.505.65 2.4
17 Fri April 2026 28.504.80 2.45
16 Thu April 2026 28.506.25 2.05

Upl UPL Option strike: 630.00

Date CE PE PCR
22 Wed April 2026 28.002.45 0.84
21 Tue April 2026 29.603.75 0.74
20 Mon April 2026 35.604.80 0.67
17 Fri April 2026 39.654.05 0.65
16 Thu April 2026 37.205.35 0.61

Upl UPL Option strike: 625.00

Date CE PE PCR
22 Wed April 2026 49.451.90 15.17
21 Tue April 2026 49.453.00 15
20 Mon April 2026 49.453.90 13.83
17 Fri April 2026 49.453.45 14
16 Thu April 2026 33.654.50 27

Upl UPL Option strike: 620.00

Date CE PE PCR
22 Wed April 2026 36.001.50 1.28
21 Tue April 2026 38.852.50 1.11
20 Mon April 2026 43.503.30 0.99
17 Fri April 2026 50.852.85 0.89
16 Thu April 2026 46.153.85 0.51

Upl UPL Option strike: 615.00

Date CE PE PCR
22 Wed April 2026 41.002.45 0.33
21 Tue April 2026 37.052.45 0.31
20 Mon April 2026 37.052.45 0.31
17 Fri April 2026 37.052.45 0.31
16 Thu April 2026 37.053.15 0.31

Upl UPL Option strike: 610.00

Date CE PE PCR
22 Wed April 2026 46.001.05 0.61
21 Tue April 2026 56.751.80 0.59
20 Mon April 2026 56.752.45 0.59
17 Fri April 2026 63.302.25 0.57
16 Thu April 2026 55.352.85 0.55

Upl UPL Option strike: 605.00

Date CE PE PCR
22 Wed April 2026 39.700.90 0.91
21 Tue April 2026 39.701.60 1.05
20 Mon April 2026 39.701.90 1.25
17 Fri April 2026 39.702.05 1.36
16 Thu April 2026 39.703.30 1.39

Upl UPL Option strike: 600.00

Date CE PE PCR
22 Wed April 2026 55.950.80 0.95
21 Tue April 2026 58.151.30 0.93
20 Mon April 2026 60.651.95 0.9
17 Fri April 2026 68.001.80 0.93
16 Thu April 2026 64.202.10 0.91

Upl UPL Option strike: 595.00

Date CE PE PCR
22 Wed April 2026 67.251.50 1.57
21 Tue April 2026 67.251.50 1.57
20 Mon April 2026 67.251.50 1.57
17 Fri April 2026 67.251.55 1.58
16 Thu April 2026 67.252.55 1.58

Upl UPL Option strike: 590.00

Date CE PE PCR
22 Wed April 2026 62.450.70 0.58
21 Tue April 2026 77.501.05 0.64
20 Mon April 2026 80.001.55 0.62
17 Fri April 2026 81.001.45 0.61
16 Thu April 2026 72.701.70 0.56

Upl UPL Option strike: 580.00

Date CE PE PCR
22 Wed April 2026 74.500.55 1.21
21 Tue April 2026 89.000.80 1.34
20 Mon April 2026 89.001.15 1.3
17 Fri April 2026 74.801.15 1.26
16 Thu April 2026 74.801.40 1.21

Upl UPL Option strike: 570.00

Date CE PE PCR
22 Wed April 2026 88.350.45 4.92
21 Tue April 2026 88.350.65 4.56
20 Mon April 2026 91.651.05 4.52
17 Fri April 2026 91.650.95 4.21
16 Thu April 2026 91.651.20 3.6

Upl UPL Option strike: 565.00

Date CE PE PCR
22 Wed April 2026 94.801.90 3
21 Tue April 2026 94.801.90 3
20 Mon April 2026 94.801.90 3
17 Fri April 2026 94.801.90 3
16 Thu April 2026 94.801.90 3

Upl UPL Option strike: 550.00

Date CE PE PCR
22 Wed April 2026 106.200.25 1.64
21 Tue April 2026 106.500.40 1.75
20 Mon April 2026 120.000.80 1.88
17 Fri April 2026 120.000.65 1.98
16 Thu April 2026 114.000.75 1.98

Upl UPL Option strike: 540.00

Date CE PE PCR
22 Wed April 2026 106.000.20 1.33
21 Tue April 2026 106.000.40 1.38
20 Mon April 2026 106.000.65 1.49
17 Fri April 2026 106.000.90 1.59
16 Thu April 2026 106.000.90 1.59

Upl UPL Option strike: 520.00

Date CE PE PCR
22 Wed April 2026 147.050.20 38
21 Tue April 2026 147.050.30 40
20 Mon April 2026 147.050.25 41
17 Fri April 2026 147.050.35 42
16 Thu April 2026 138.250.40 42

Upl UPL Option strike: 510.00

Date CE PE PCR
22 Wed April 2026 152.900.55 9
21 Tue April 2026 152.900.55 9
20 Mon April 2026 152.900.55 9
17 Fri April 2026 148.150.55 9
16 Thu April 2026 148.150.55 9

Upl UPL Option strike: 500.00

Date CE PE PCR
22 Wed April 2026 155.000.20 18.5
21 Tue April 2026 155.000.20 18.75
20 Mon April 2026 149.600.30 18.75
17 Fri April 2026 149.600.30 18.5
16 Thu April 2026 149.600.30 19
Back to top | Use Dark Theme