Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of UPL Limited UPL is 638.850 at 15:44 Fri 11 April 2025
Stock opened at 622.000 and moved inside a range of 620.100 and 645.550
Hourly intraday price targets for UPL Limited UPL can be 629.48 on downside and 654.93 on upper side.
| Intraday target 1: | 609.38 |
| Intraday target 2: | 624.12 |
| Intraday target 3: | 634.83333333333 |
| Intraday target 4: | 649.57 |
| Intraday target 5: | 660.28 |
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 629.48 and 654.93
| Daily Target 1 | 609.38 |
| Daily Target 2 | 624.12 |
| Daily Target 3 | 634.83333333333 |
| Daily Target 4 | 649.57 |
| Daily Target 5 | 660.28 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 638.85 (4%) | 622.00 | 620.10 - 645.55 | 0.8367 times |
| Wed 09 April 2025 | 614.25 (-0.04%) | 614.00 | 601.20 - 615.80 | 0.7967 times |
| Tue 08 April 2025 | 614.50 (0.01%) | 619.00 | 610.10 - 628.10 | 0.7071 times |
| Mon 07 April 2025 | 614.45 (-3.65%) | 595.00 | 588.85 - 624.10 | 0.8381 times |
| Fri 04 April 2025 | 637.70 (-2.08%) | 649.50 | 631.15 - 655.40 | 1.0542 times |
| Thu 03 April 2025 | 651.25 (-0.49%) | 642.80 | 636.05 - 653.70 | 1.0982 times |
| Wed 02 April 2025 | 654.45 (3.1%) | 631.90 | 630.85 - 656.10 | 0.8055 times |
| Tue 01 April 2025 | 634.75 (-0.24%) | 621.30 | 621.30 - 641.80 | 0.6048 times |
| Fri 28 March 2025 | 636.25 (-3.07%) | 656.65 | 624.00 - 660.40 | 1.8425 times |
| Thu 27 March 2025 | 656.40 (0.61%) | 650.00 | 649.95 - 663.75 | 1.4163 times |
| Wed 26 March 2025 | 652.40 (-0.09%) | 652.00 | 644.00 - 656.85 | 0.6543 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 613.85 and 670.55
| Weekly Target 1 | 567.72 |
| Weekly Target 2 | 603.28 |
| Weekly Target 3 | 624.41666666667 |
| Weekly Target 4 | 659.98 |
| Weekly Target 5 | 681.12 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 638.85 (0.18%) | 595.00 | 588.85 - 645.55 | 0.6511 times |
| Fri 04 April 2025 | 637.70 (0.23%) | 621.30 | 621.30 - 656.10 | 0.7298 times |
| Fri 28 March 2025 | 636.25 (-3.43%) | 667.95 | 624.00 - 668.80 | 1.0463 times |
| Fri 21 March 2025 | 658.85 (9.54%) | 601.45 | 601.45 - 671.30 | 1.0711 times |
| Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.5365 times |
| Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 0.9297 times |
| Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 0.8766 times |
| Fri 21 February 2025 | 646.35 (4.53%) | 618.20 | 609.90 - 658.25 | 0.7822 times |
| Fri 14 February 2025 | 618.35 (-3.59%) | 641.25 | 594.45 - 643.00 | 1.1696 times |
| Fri 07 February 2025 | 641.35 (6.23%) | 610.00 | 607.55 - 649.45 | 2.2071 times |
| Fri 31 January 2025 | 603.75 (9.38%) | 548.95 | 536.10 - 617.80 | 1.5507 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 613.85 and 681.1
| Monthly Target 1 | 560.68 |
| Monthly Target 2 | 599.77 |
| Monthly Target 3 | 627.93333333333 |
| Monthly Target 4 | 667.02 |
| Monthly Target 5 | 695.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 638.85 (0.41%) | 621.30 | 588.85 - 656.10 | 0.3422 times |
| Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8879 times |
| Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2477 times |
| Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.0606 times |
| Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.8999 times |
| Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.3705 times |
| Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7869 times |
| Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 1.0348 times |
| Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.3549 times |
| Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 1.0146 times |
| Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.5984 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 623.95 |
| 12 day DMA | 638.19 |
| 20 day DMA | 636.98 |
| 35 day DMA | 635.04 |
| 50 day DMA | 628.68 |
| 100 day DMA | 583.97 |
| 150 day DMA | 581.57 |
| 200 day DMA | 576.77 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.54 | 623.38 | 627.95 |
| 12 day EMA | 633.19 | 632.16 | 635.41 |
| 20 day EMA | 633.62 | 633.07 | 635.05 |
| 35 day EMA | 628.84 | 628.25 | 629.07 |
| 50 day EMA | 621.6 | 620.9 | 621.17 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.95 | 626.43 | 634.47 |
| 12 day SMA | 638.19 | 639.82 | 643.54 |
| 20 day SMA | 636.98 | 635.79 | 635.85 |
| 35 day SMA | 635.04 | 634.85 | 634.96 |
| 50 day SMA | 628.68 | 626.75 | 625.5 |
| 100 day SMA | 583.97 | 582.73 | 581.87 |
| 150 day SMA | 581.57 | 581.33 | 581.23 |
| 200 day SMA | 576.77 | 576.4 | 576.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 639.40 | 623.70 | 617.75 to 647.65 | 1 times |
| 09 Wed | 615.95 | 611.55 | 602.80 to 617.65 | 1.01 times |
| 08 Tue | 616.95 | 621.90 | 610.65 to 629.15 | 0.99 times |
| 07 Mon | 616.25 | 601.00 | 586.70 to 624.10 | 1 times |
| 04 Fri | 639.45 | 649.65 | 633.00 to 656.45 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 642.55 | 627.40 | 625.75 to 651.00 | 1.16 times |
| 09 Wed | 619.10 | 617.35 | 607.55 to 621.15 | 1.06 times |
| 08 Tue | 621.55 | 624.95 | 615.00 to 632.50 | 0.95 times |
| 07 Mon | 619.65 | 604.00 | 602.40 to 626.90 | 0.88 times |
| 04 Fri | 643.45 | 654.00 | 638.45 to 659.55 | 0.96 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 648.00 | 631.30 | 631.30 to 652.00 | 1.03 times |
| 09 Wed | 623.95 | 624.40 | 611.25 to 624.40 | 1.1 times |
| 08 Tue | 628.30 | 629.65 | 618.50 to 629.65 | 1.1 times |
| 07 Mon | 625.15 | 626.10 | 610.90 to 626.60 | 0.92 times |
| 04 Fri | 647.25 | 649.50 | 645.00 to 662.00 | 0.86 times |
Option chain for Upl UPL 24 Thu April 2025 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.85 | 67.80 | 0.01 |
| 09 Wed April 2025 | 0.50 | 67.80 | 0.01 |
| 08 Tue April 2025 | 0.90 | 67.80 | 0.01 |
| 07 Mon April 2025 | 1.35 | 67.80 | 0.01 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.40 | 60.10 | 0.03 |
| 09 Wed April 2025 | 0.90 | 60.10 | 0.04 |
| 08 Tue April 2025 | 1.30 | 60.10 | 0.03 |
| 07 Mon April 2025 | 1.80 | 60.10 | 0.04 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.20 | 55.80 | 0.05 |
| 09 Wed April 2025 | 1.45 | 83.95 | 0.05 |
| 08 Tue April 2025 | 1.90 | 80.00 | 0.05 |
| 07 Mon April 2025 | 2.45 | 85.00 | 0.06 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.05 | 75.75 | 0.07 |
| 09 Wed April 2025 | 1.95 | 75.75 | 0.07 |
| 08 Tue April 2025 | 2.50 | 74.40 | 0.07 |
| 07 Mon April 2025 | 3.40 | 82.65 | 0.07 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.30 | 44.45 | 0.1 |
| 09 Wed April 2025 | 2.70 | 66.85 | 0.12 |
| 08 Tue April 2025 | 3.15 | 66.85 | 0.12 |
| 07 Mon April 2025 | 4.45 | 44.80 | 0.13 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.05 | 33.00 | 0.07 |
| 09 Wed April 2025 | 3.80 | 66.45 | 0.07 |
| 08 Tue April 2025 | 4.25 | 53.50 | 0.09 |
| 07 Mon April 2025 | 6.15 | 59.85 | 0.09 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8.50 | 29.20 | 0.44 |
| 09 Wed April 2025 | 5.20 | 48.45 | 0.42 |
| 08 Tue April 2025 | 5.70 | 43.75 | 0.46 |
| 07 Mon April 2025 | 8.05 | 51.65 | 0.46 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 12.10 | 22.45 | 0.52 |
| 09 Wed April 2025 | 7.25 | 45.00 | 0.47 |
| 08 Tue April 2025 | 7.85 | 41.00 | 0.48 |
| 07 Mon April 2025 | 10.65 | 42.75 | 0.52 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 16.40 | 17.25 | 0.57 |
| 09 Wed April 2025 | 10.00 | 34.10 | 0.52 |
| 08 Tue April 2025 | 10.55 | 33.45 | 0.62 |
| 07 Mon April 2025 | 13.40 | 37.05 | 0.71 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 21.95 | 12.75 | 1.76 |
| 09 Wed April 2025 | 13.30 | 27.15 | 1.06 |
| 08 Tue April 2025 | 14.25 | 26.80 | 0.99 |
| 07 Mon April 2025 | 17.35 | 30.50 | 1 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 28.55 | 9.55 | 1.81 |
| 09 Wed April 2025 | 17.85 | 21.50 | 0.93 |
| 08 Tue April 2025 | 18.75 | 21.65 | 1.34 |
| 07 Mon April 2025 | 21.75 | 25.20 | 1.44 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 35.45 | 6.85 | 2.58 |
| 09 Wed April 2025 | 22.75 | 16.75 | 2.41 |
| 08 Tue April 2025 | 24.10 | 17.05 | 2.39 |
| 07 Mon April 2025 | 27.15 | 20.70 | 2.44 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 43.95 | 4.80 | 2.27 |
| 09 Wed April 2025 | 28.80 | 12.90 | 3.12 |
| 08 Tue April 2025 | 30.35 | 13.35 | 4.39 |
| 07 Mon April 2025 | 33.40 | 17.15 | 4.28 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 53.10 | 3.35 | 3.74 |
| 09 Wed April 2025 | 34.65 | 9.55 | 4.02 |
| 08 Tue April 2025 | 37.25 | 10.20 | 4.65 |
| 07 Mon April 2025 | 39.70 | 13.65 | 5.08 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 67.50 | 2.25 | 7.71 |
| 09 Wed April 2025 | 42.95 | 7.10 | 6.38 |
| 08 Tue April 2025 | 44.30 | 7.75 | 7.39 |
| 07 Mon April 2025 | 44.65 | 10.95 | 6.94 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 73.00 | 1.60 | 1.3 |
| 09 Wed April 2025 | 49.45 | 5.35 | 1.11 |
| 08 Tue April 2025 | 54.20 | 5.85 | 1.22 |
| 07 Mon April 2025 | 52.45 | 8.75 | 1.08 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 72.60 | 1.15 | 5.39 |
| 09 Wed April 2025 | 59.00 | 3.95 | 6.24 |
| 08 Tue April 2025 | 64.85 | 4.30 | 5.93 |
| 07 Mon April 2025 | 62.45 | 6.95 | 5.44 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 82.00 | 0.80 | 4.25 |
| 09 Wed April 2025 | 68.50 | 2.90 | 4.91 |
| 08 Tue April 2025 | 68.50 | 3.30 | 3.89 |
| 07 Mon April 2025 | 68.50 | 5.45 | 3.2 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 77.00 | 0.55 | 28.25 |
| 09 Wed April 2025 | 77.00 | 2.20 | 32.75 |
| 08 Tue April 2025 | 77.00 | 2.45 | 28.75 |
| 07 Mon April 2025 | 77.00 | 4.25 | 30 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 87.00 | 0.35 | 78 |
| 09 Wed April 2025 | 87.00 | 1.20 | 94 |
| 08 Tue April 2025 | 112.00 | 1.40 | 86 |
| 07 Mon April 2025 | 112.00 | 2.70 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.