Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 790.6 and 805.55
| Daily Target 1 | 779.12 |
| Daily Target 2 | 787.13 |
| Daily Target 3 | 794.06666666667 |
| Daily Target 4 | 802.08 |
| Daily Target 5 | 809.02 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 0.9221 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.5265 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.4139 times | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.448 times | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 1.0829 times | Tue 23 December 2025 | 781.00 (0.57%) | 779.90 | 774.50 - 786.30 | 0.9232 times | Mon 22 December 2025 | 776.55 (3.33%) | 753.05 | 752.10 - 779.00 | 1.1145 times | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 1.8395 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.2271 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.5022 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.3696 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 781.33 and 814.83
| Weekly Target 1 | 754.38 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 787.88333333333 |
| Weekly Target 4 | 808.27 |
| Weekly Target 5 | 821.38 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 795.15 (2.73%) | 774.40 | 767.50 - 801.00 | 0.9226 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8524 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8353 times | Sat 13 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 1.1099 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0106 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8289 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9159 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.8903 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.4202 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.214 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2577 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 762.38 and 833.78
| Monthly Target 1 | 703.85 |
| Monthly Target 2 | 749.5 |
| Monthly Target 3 | 775.25 |
| Monthly Target 4 | 820.9 |
| Monthly Target 5 | 846.65 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2879 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.104 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7307 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0381 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1158 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2017 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.707 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1455 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8413 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.828 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1635 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 780.04 |
| 12 day DMA | 767.96 |
| 20 day DMA | 759.51 |
| 35 day DMA | 757.36 |
| 50 day DMA | 745.74 |
| 100 day DMA | 718.31 |
| 150 day DMA | 701.77 |
| 200 day DMA | 688.73 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.42 | 776.05 | 770.4 |
| 12 day EMA | 771.43 | 767.12 | 763.44 |
| 20 day EMA | 764.09 | 760.82 | 758.03 |
| 35 day EMA | 752.53 | 750.02 | 747.82 |
| 50 day EMA | 743.57 | 741.47 | 739.6 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.04 | 777.21 | 775.05 |
| 12 day SMA | 767.96 | 764.06 | 760.81 |
| 20 day SMA | 759.51 | 756.9 | 754.87 |
| 35 day SMA | 757.36 | 756.37 | 755.37 |
| 50 day SMA | 745.74 | 743.45 | 741.19 |
| 100 day SMA | 718.31 | 717.41 | 716.74 |
| 150 day SMA | 701.77 | 700.68 | 699.63 |
| 200 day SMA | 688.73 | 687.83 | 686.97 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 799.45 | 793.00 | 789.70 to 804.35 | 1.36 times |
| 30 Tue | 790.80 | 775.00 | 774.00 to 796.00 | 1.35 times |
| 29 Mon | 776.40 | 779.10 | 772.45 to 788.00 | 1.05 times |
| 26 Fri | 780.00 | 781.40 | 776.75 to 785.45 | 0.79 times |
| 24 Wed | 781.25 | 788.30 | 778.60 to 791.50 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 803.90 | 801.90 | 795.35 to 808.60 | 1.26 times |
| 30 Tue | 795.15 | 781.20 | 781.20 to 800.40 | 1.18 times |
| 29 Mon | 781.70 | 783.50 | 778.20 to 792.20 | 1.04 times |
| 26 Fri | 785.45 | 789.75 | 782.30 to 789.95 | 0.83 times |
| 24 Wed | 786.30 | 792.70 | 784.70 to 795.00 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 807.20 | 800.00 | 800.00 to 812.00 | 1 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.20 | 104.00 | 0 |
| 30 Tue December 2025 | 2.25 | 104.00 | 0 |
| 29 Mon December 2025 | 1.40 | 104.00 | 0.01 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.95 | 63.50 | 0.07 |
| 30 Tue December 2025 | 3.60 | 72.00 | 0.07 |
| 29 Mon December 2025 | 2.25 | 83.10 | 0.1 |
| 26 Fri December 2025 | 2.60 | 82.00 | 0.05 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.05 | 47.30 | 0.03 |
| 30 Tue December 2025 | 6.00 | 66.00 | 0.02 |
| 29 Mon December 2025 | 3.80 | 66.00 | 0.05 |
| 26 Fri December 2025 | 4.20 | 58.00 | 0.05 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.35 | 39.15 | 0.16 |
| 30 Tue December 2025 | 7.90 | 47.20 | 0.06 |
| 29 Mon December 2025 | 4.80 | 85.05 | 0.06 |
| 26 Fri December 2025 | 6.10 | 85.05 | 0.08 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.25 | 32.70 | 0.11 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.00 | 25.90 | 0.42 |
| 30 Tue December 2025 | 13.45 | 33.95 | 0.03 |
| 29 Mon December 2025 | 8.85 | 33.95 | 0.04 |
| 26 Fri December 2025 | 10.45 | 33.95 | 0.05 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.45 | 20.60 | 0.36 |
| 30 Tue December 2025 | 17.30 | 25.80 | 0.28 |
| 29 Mon December 2025 | 11.85 | 32.95 | 0.31 |
| 26 Fri December 2025 | 13.00 | 31.00 | 0.34 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.70 | 15.95 | 0.69 |
| 30 Tue December 2025 | 21.95 | 20.65 | 0.28 |
| 29 Mon December 2025 | 15.05 | 26.90 | 0.28 |
| 26 Fri December 2025 | 16.80 | 25.50 | 0.33 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.50 | 12.15 | 0.88 |
| 30 Tue December 2025 | 27.55 | 16.10 | 0.62 |
| 29 Mon December 2025 | 19.65 | 22.20 | 0.54 |
| 26 Fri December 2025 | 21.95 | 20.60 | 0.69 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.05 | 9.10 | 1.51 |
| 30 Tue December 2025 | 33.70 | 12.45 | 1.1 |
| 29 Mon December 2025 | 24.85 | 17.60 | 1.02 |
| 26 Fri December 2025 | 26.80 | 16.45 | 1.17 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 46.50 | 6.80 | 3.81 |
| 30 Tue December 2025 | 40.50 | 9.35 | 2.67 |
| 29 Mon December 2025 | 30.75 | 13.85 | 2.77 |
| 26 Fri December 2025 | 33.35 | 12.55 | 3.86 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.10 | 5.05 | 2.75 |
| 30 Tue December 2025 | 48.25 | 6.75 | 3.07 |
| 29 Mon December 2025 | 38.65 | 10.00 | 2.6 |
| 26 Fri December 2025 | 38.40 | 9.70 | 3.05 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 65.30 | 3.85 | 7.93 |
| 30 Tue December 2025 | 60.00 | 5.20 | 7.81 |
| 29 Mon December 2025 | 46.20 | 7.90 | 8.98 |
| 26 Fri December 2025 | 54.50 | 6.90 | 18.9 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 54.10 | 2.85 | 17.8 |
| 30 Tue December 2025 | 54.10 | 3.95 | 12.8 |
| 29 Mon December 2025 | 54.10 | 5.35 | 9.3 |
| 26 Fri December 2025 | 56.40 | 5.10 | 12.43 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 75.40 | 2.05 | 1.61 |
| 30 Tue December 2025 | 75.40 | 3.05 | 1.5 |
| 29 Mon December 2025 | 61.20 | 4.25 | 0.89 |
| 26 Fri December 2025 | 64.50 | 3.70 | 0.8 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 100.25 | 1.25 | 4.16 |
| 30 Tue December 2025 | 92.50 | 1.80 | 3.81 |
| 29 Mon December 2025 | 81.10 | 2.30 | 2.01 |
| 26 Fri December 2025 | 81.60 | 2.25 | 1.88 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 91.00 | 0.90 | 16 |
| 30 Tue December 2025 | 91.00 | 1.65 | 3 |
| 29 Mon December 2025 | 86.00 | 1.65 | 6 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 103.00 | 0.80 | 21.67 |
| 30 Tue December 2025 | 103.00 | 0.75 | 14.67 |
| 29 Mon December 2025 | 97.00 | 1.20 | 7.25 |
| 26 Fri December 2025 | 103.00 | 1.35 | 11.5 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 121.90 | 0.70 | 1.86 |
| 30 Tue December 2025 | 121.90 | 0.70 | 1.86 |
| 29 Mon December 2025 | 114.20 | 0.80 | 3 |
| 26 Fri December 2025 | 123.00 | 0.80 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.