Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 450.25 and 457.85

Daily Target 1448.33
Daily Target 2452.17
Daily Target 3455.93333333333
Daily Target 4459.77
Daily Target 5463.53

Daily price and volume Upl

Date Closing Open Range Volume
Thu 28 March 2024 456.00 (0.11%) 458.45 452.10 - 459.70 0.8275 times
Wed 27 March 2024 455.50 (-2.13%) 465.00 453.45 - 467.20 4.2444 times
Tue 26 March 2024 465.40 (-0.98%) 468.00 464.35 - 471.10 0.7723 times
Fri 22 March 2024 470.00 (3.17%) 455.60 455.00 - 474.35 1.0688 times
Thu 21 March 2024 455.55 (0.02%) 457.00 452.25 - 461.95 0.4778 times
Wed 20 March 2024 455.45 (-1.21%) 461.00 449.25 - 464.70 0.4596 times
Tue 19 March 2024 461.05 (-1.07%) 464.00 460.25 - 471.45 0.3866 times
Mon 18 March 2024 466.05 (-1.92%) 475.00 463.00 - 475.00 0.4495 times
Fri 15 March 2024 475.15 (2.82%) 462.20 459.45 - 477.50 0.9319 times
Thu 14 March 2024 462.10 (2.26%) 451.85 447.80 - 464.20 0.3815 times
Wed 13 March 2024 451.90 (-4.67%) 474.05 450.05 - 476.80 0.5247 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 444.55 and 463.55

Weekly Target 1440.73
Weekly Target 2448.37
Weekly Target 3459.73333333333
Weekly Target 4467.37
Weekly Target 5478.73

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 28 March 2024 456.00 (-2.98%) 468.00 452.10 - 471.10 1.8456 times
Fri 22 March 2024 470.00 (-1.08%) 475.00 449.25 - 475.00 0.8976 times
Fri 15 March 2024 475.15 (-1.48%) 485.10 447.80 - 488.00 0.8651 times
Thu 07 March 2024 482.30 (1.31%) 476.05 464.50 - 491.05 0.8 times
Sat 02 March 2024 476.05 (-2.59%) 488.60 466.80 - 493.10 0.7435 times
Fri 23 February 2024 488.70 (-0.45%) 493.70 484.05 - 505.45 0.5932 times
Fri 16 February 2024 490.90 (7.2%) 461.80 452.15 - 494.20 1.0706 times
Fri 09 February 2024 457.95 (-14.19%) 524.00 453.30 - 525.00 2.112 times
Fri 02 February 2024 533.65 (-0.68%) 542.20 526.50 - 547.50 0.7469 times
Thu 25 January 2024 537.30 (-2.91%) 556.95 533.55 - 558.45 0.3255 times
Fri 19 January 2024 553.40 (-2.07%) 568.00 539.15 - 571.65 0.6716 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 430.28 and 473.53

Monthly Target 1421.7
Monthly Target 2438.85
Monthly Target 3464.95
Monthly Target 4482.1
Monthly Target 5508.2

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 28 March 2024 456.00 (-2.92%) 474.00 447.80 - 491.05 1.5487 times
Thu 29 February 2024 469.70 (-12.65%) 536.30 452.15 - 540.65 1.6145 times
Wed 31 January 2024 537.70 (-8.44%) 588.00 533.55 - 603.80 0.9363 times
Fri 29 December 2023 587.25 (2.91%) 570.65 565.70 - 614.75 0.9033 times
Thu 30 November 2023 570.65 (5.58%) 531.60 529.55 - 572.90 0.5899 times
Tue 31 October 2023 540.50 (-12.29%) 615.95 528.15 - 634.90 0.8015 times
Fri 29 September 2023 616.25 (4.25%) 593.00 591.00 - 639.05 0.9885 times
Thu 31 August 2023 591.15 (-5.37%) 621.00 576.95 - 629.55 1.0647 times
Mon 31 July 2023 624.70 (-9.14%) 688.40 621.00 - 688.95 0.878 times
Fri 30 June 2023 687.55 (0.36%) 685.00 665.50 - 698.90 0.6746 times
Wed 31 May 2023 685.10 (-7.46%) 744.30 657.05 - 759.95 1.0073 times

 monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 460.49
12 day DMA 462.35
20 day DMA 467.45
35 day DMA 473.93
50 day DMA 490.33
100 day DMA 532.52
150 day DMA 555.34
200 day DMA 576.88

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA459.47461.2464.05
12 day EMA463.4464.74466.42
20 day EMA468.58469.9471.42
35 day EMA480.93482.4483.98
50 day EMA493.35494.87496.48

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA460.49460.38461.49
12 day SMA462.35464.06466.3
20 day SMA467.45468.45469.9
35 day SMA473.93474.55475.3
50 day SMA490.33492.5494.75
100 day SMA532.52533.46534.32
150 day SMA555.34556.19557.06
200 day SMA576.88578579.18

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 458.70 462.50 455.25 to 463.30 1.67 times
27 Wed 459.75 469.80 458.00 to 471.40 1.35 times
26 Tue 468.90 470.10 467.60 to 475.00 0.95 times
22 Fri 474.15 459.05 459.05 to 477.65 0.6 times
21 Thu 459.25 462.70 455.65 to 464.10 0.43 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 461.85 464.50 458.30 to 465.95 1.79 times
27 Wed 462.85 470.00 460.70 to 473.95 1.14 times
26 Tue 471.75 475.00 470.60 to 477.00 0.83 times
22 Fri 476.45 463.95 463.90 to 479.50 0.65 times
21 Thu 462.60 465.00 458.00 to 466.40 0.59 times

Option chain for Upl UPL 25 Thu April 2024 expiry

Upl UPL Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 0.35110.00 1
27 Wed March 2024 0.35107.70 0.92
26 Tue March 2024 0.5597.50 0.8
22 Fri March 2024 0.7595.00 0.6

Upl UPL Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 0.30100.00 1.1
27 Wed March 2024 0.5099.65 1.38
26 Tue March 2024 0.5090.50 1.5
22 Fri March 2024 1.1083.90 1

Upl UPL Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 0.4590.85 1.08
27 Wed March 2024 0.7590.00 1.13
26 Tue March 2024 0.9080.40 1.02
22 Fri March 2024 1.5075.35 0.74

Upl UPL Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 1.0082.00 0.8
27 Wed March 2024 1.1574.00 0.93

Upl UPL Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 1.4071.25 0.4
27 Wed March 2024 1.4572.00 0.35
26 Tue March 2024 1.6060.00 0.25
22 Fri March 2024 2.4057.45 0.35

Upl UPL Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 1.7067.50 0.02

Upl UPL Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 2.0562.35 0.73
27 Wed March 2024 2.1059.45 0.53
26 Tue March 2024 2.4053.20 0.29
22 Fri March 2024 3.5047.00 0.1

Upl UPL Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 2.9051.00 0.65
27 Wed March 2024 3.0051.45 0.74
26 Tue March 2024 3.4544.40 0.33
22 Fri March 2024 5.0555.00 0.3

Upl UPL Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 4.2044.70 0.27
27 Wed March 2024 4.2543.85 0.25
26 Tue March 2024 5.1036.00 0.29
22 Fri March 2024 7.0032.10 0.2

Upl UPL Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 5.0541.00 0.08
27 Wed March 2024 5.0533.80 0.11
26 Tue March 2024 6.4031.50 0.03

Upl UPL Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 5.7536.15 0.26
27 Wed March 2024 5.9535.15 0.14
26 Tue March 2024 7.3528.35 0.09
22 Fri March 2024 9.7524.00 0.13

Upl UPL Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 6.9032.10 0.26
27 Wed March 2024 6.9531.65 0.15
26 Tue March 2024 8.8024.60 0.33

Upl UPL Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 8.1028.60 0.2
27 Wed March 2024 8.3028.05 0.14
26 Tue March 2024 10.6021.40 0.19
22 Fri March 2024 13.2519.00 0.21

Upl UPL Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 9.5025.15 0.61
27 Wed March 2024 9.8524.70 0.55
26 Tue March 2024 12.4518.50 0.47
22 Fri March 2024 15.5015.55 0.18

Upl UPL Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 11.3021.90 0.37
27 Wed March 2024 11.6521.15 0.37
26 Tue March 2024 14.9015.55 0.49
22 Fri March 2024 17.9013.45 0.56

Upl UPL Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 13.2518.85 0.5
27 Wed March 2024 13.6518.25 0.66
26 Tue March 2024 17.3013.20 1.09
22 Fri March 2024 20.6510.25 0.5

Upl UPL Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 15.6016.25 0.69
27 Wed March 2024 16.0515.70 0.61
26 Tue March 2024 19.8510.95 1.02
22 Fri March 2024 23.609.45 0.84

Upl UPL Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 18.0513.80 1.07
27 Wed March 2024 18.4013.50 1.62
26 Tue March 2024 22.809.25 1.35
22 Fri March 2024 20.557.30 7

Upl UPL Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 20.9511.70 1.24
27 Wed March 2024 21.3011.15 1.76
26 Tue March 2024 26.607.45 1.5
22 Fri March 2024 30.756.45 1.4

Upl UPL Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 23.809.85 5
27 Wed March 2024 30.9012.75 4.5
26 Tue March 2024 30.906.10 4.25
22 Fri March 2024 30.006.80 8.5

Upl UPL Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 27.108.05 4.71
27 Wed March 2024 27.907.55 5.12
26 Tue March 2024 39.004.85 7.19
22 Fri March 2024 39.004.15 3.32

Upl UPL Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 31.006.75 3.5

Upl UPL Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 42.053.75 19.85
27 Wed March 2024 43.353.35 13.67

Upl UPL Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 60.001.85 71.33
27 Wed March 2024 62.001.50 38.33
26 Tue March 2024 68.051.25 39.5
22 Fri March 2024 68.051.25 20.75
Back to top | Use Dark Theme