Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 600.13 and 614.03

Daily Target 1	597.67
Daily Target 2	602.58
Daily Target 3	611.56666666667
Daily Target 4	616.48
Daily Target 5	625.47

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Wed 22 July 2026	607.50 (-1.72%)	618.15	606.65 - 620.55	0.3272 times
Tue 21 July 2026	618.15 (2%)	609.00	605.90 - 621.95	1.1777 times
Mon 20 July 2026	606.05 (-1.71%)	613.50	605.00 - 613.85	0.7886 times
Fri 17 July 2026	616.60 (-1.48%)	625.05	609.80 - 625.05	0.7925 times
Thu 16 July 2026	625.85 (4.78%)	597.15	597.00 - 629.00	2.451 times
Wed 15 July 2026	597.30 (0.7%)	597.00	584.05 - 608.00	1.2215 times
Tue 14 July 2026	593.15 (0.24%)	591.70	583.95 - 594.80	0.4819 times
Mon 13 July 2026	591.75 (-0.5%)	590.00	586.20 - 592.50	0.3206 times
Fri 10 July 2026	594.75 (2.22%)	585.00	585.00 - 599.80	0.3933 times
Thu 09 July 2026	581.85 (0.03%)	580.00	579.00 - 588.00	2.0458 times
Wed 08 July 2026	581.70 (-3.19%)	597.00	575.50 - 599.20	1.7536 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 597.78 and 614.73

Weekly Target 1	594.53
Weekly Target 2	601.02
Weekly Target 3	611.48333333333
Weekly Target 4	617.97
Weekly Target 5	628.43

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Wed 22 July 2026	607.50 (-1.48%)	613.50	605.00 - 621.95	0.4858 times
Fri 17 July 2026	616.60 (3.67%)	590.00	583.95 - 629.00	1.1157 times
Fri 10 July 2026	594.75 (-2.08%)	607.40	575.50 - 614.15	1.206 times
Fri 03 July 2026	607.40 (2.86%)	590.50	563.15 - 612.90	2.2814 times
Thu 25 June 2026	590.50 (-2.98%)	611.90	587.00 - 614.80	0.5567 times
Fri 19 June 2026	608.65 (-0.24%)	618.95	603.00 - 628.00	0.861 times
Fri 12 June 2026	610.10 (-4.29%)	630.00	592.25 - 636.20	0.7742 times
Fri 05 June 2026	637.45 (-1.14%)	647.25	630.00 - 655.60	0.8598 times
Fri 29 May 2026	644.80 (2.03%)	636.90	636.85 - 661.60	1.0126 times
Fri 22 May 2026	632.00 (-0.04%)	627.50	618.30 - 646.25	0.8468 times
Fri 15 May 2026	632.25 (-2.13%)	644.00	622.25 - 682.60	1.7931 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 585.33 and 651.18

Monthly Target 1	534.03
Monthly Target 2	570.77
Monthly Target 3	599.88333333333
Monthly Target 4	636.62
Monthly Target 5	665.73

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Wed 22 July 2026	607.50 (6.36%)	575.00	563.15 - 629.00	0.6854 times
Tue 30 June 2026	571.20 (-11.41%)	647.25	564.10 - 655.60	0.9428 times
Fri 29 May 2026	644.80 (0.46%)	645.90	618.30 - 682.60	0.9077 times
Thu 30 April 2026	641.85 (13.01%)	573.00	573.00 - 671.70	0.7057 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	0.9687 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.5869 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.2569 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1693 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0691 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7076 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.0052 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	614.83
12 day DMA	601.29
20 day DMA	595.74
35 day DMA	604.96
50 day DMA	615.24
100 day DMA	623.4
150 day DMA	666.71
200 day DMA	679.65

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	609.93	611.15	607.65
12 day EMA	604.96	604.5	602.02
20 day EMA	603.93	603.55	602.01
35 day EMA	609.55	609.67	609.17
50 day EMA	618.28	618.72	618.74

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	614.83	612.79	607.79
12 day SMA	601.29	601.39	600.49
20 day SMA	595.74	595.2	594.57
35 day SMA	604.96	605.94	606.71
50 day SMA	615.24	616.47	617.03
100 day SMA	623.4	624.85	626.31
150 day SMA	666.71	667.58	668.39
200 day SMA	679.65	679.85	680.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	618.05	608.00	607.50 to 622.70	0.96 times
20 Mon	608.35	610.20	607.25 to 615.30	1.01 times
17 Fri	616.90	622.80	611.00 to 622.80	1 times
16 Thu	621.35	590.05	589.30 to 623.65	1 times
15 Wed	592.70	589.00	579.45 to 603.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	621.35	612.05	612.05 to 625.15	1.47 times
20 Mon	611.15	618.00	610.10 to 618.00	0.98 times
17 Fri	620.50	623.10	614.00 to 624.85	0.85 times
16 Thu	623.35	599.70	599.55 to 626.00	0.84 times
15 Wed	594.70	594.95	580.30 to 604.50	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	625.00	623.00	622.00 to 627.60	1.18 times
20 Mon	614.25	618.00	614.00 to 618.00	1.04 times
17 Fri	621.90	621.95	617.00 to 627.00	0.82 times
16 Thu	626.65	601.65	601.65 to 627.90	0.73 times
15 Wed	597.05	600.70	585.80 to 607.15	1.23 times

Option chain for Upl UPL 28 Tue July 2026 expiry

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	136.00	2.59
20 Mon July 2026	0.05	136.00	2.59
17 Fri July 2026	0.25	136.55	2.59
16 Thu July 2026	0.30	130.00	1.95

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	133.90	1.14
20 Mon July 2026	0.40	133.90	1.14
17 Fri July 2026	0.40	133.90	1.14
16 Thu July 2026	0.40	133.90	1.14

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	115.40	2.57
20 Mon July 2026	0.15	115.40	2.57
17 Fri July 2026	0.20	115.40	2.57
16 Thu July 2026	0.50	115.40	2.25

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	82.00	0.37
20 Mon July 2026	0.20	93.00	0.35
17 Fri July 2026	0.45	81.00	0.33
16 Thu July 2026	0.75	80.50	0.26

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	75.00	0.47
20 Mon July 2026	0.35	75.00	0.47
17 Fri July 2026	0.55	75.00	0.47
16 Thu July 2026	0.80	75.00	0.5

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	61.00	0.29
20 Mon July 2026	0.30	61.00	0.29
17 Fri July 2026	0.55	61.00	0.28
16 Thu July 2026	1.25	61.00	0.23

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	58.00	0.23
20 Mon July 2026	0.40	60.00	0.22
17 Fri July 2026	0.90	50.00	0.19
16 Thu July 2026	1.75	50.40	0.2

Upl UPL Option strike: 665.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	59.65	0.08
20 Mon July 2026	1.15	59.65	0.08
17 Fri July 2026	1.15	59.65	0.08
16 Thu July 2026	1.65	59.65	0.07

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	44.25	0.04
20 Mon July 2026	0.60	42.00	0.06
17 Fri July 2026	1.45	42.00	0.05
16 Thu July 2026	2.65	42.50	0.05

Upl UPL Option strike: 655.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	39.10	0.06
20 Mon July 2026	0.75	39.10	0.08
17 Fri July 2026	2.10	39.10	0.07
16 Thu July 2026	3.25	89.15	0.04

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	33.10	0.38
20 Mon July 2026	1.00	42.65	0.39
17 Fri July 2026	2.45	33.75	0.35
16 Thu July 2026	4.10	31.50	0.32

Upl UPL Option strike: 645.00

Date	CE	PE	PCR
21 Tue July 2026	1.80	37.30	0.07
20 Mon July 2026	1.35	37.30	0.16
17 Fri July 2026	3.20	30.75	0.15
16 Thu July 2026	5.00	50.90	0.22

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	24.15	0.05
20 Mon July 2026	1.85	30.70	0.04
17 Fri July 2026	3.80	25.35	0.04
16 Thu July 2026	6.20	24.85	0.03

Upl UPL Option strike: 635.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	26.15	0.4
20 Mon July 2026	2.45	26.15	0.17
17 Fri July 2026	5.05	21.15	0.44
16 Thu July 2026	7.80	21.40	0.3

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	4.80	17.05	0.13
20 Mon July 2026	3.30	25.55	0.17
17 Fri July 2026	6.40	19.65	0.18
16 Thu July 2026	9.55	18.35	0.19

Upl UPL Option strike: 625.00

Date	CE	PE	PCR
21 Tue July 2026	6.45	13.50	0.24
20 Mon July 2026	4.40	21.30	0.25
17 Fri July 2026	8.20	16.25	0.32
16 Thu July 2026	11.25	15.40	0.3

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	8.30	10.40	0.41
20 Mon July 2026	5.70	17.55	0.41
17 Fri July 2026	10.20	13.10	0.47
16 Thu July 2026	13.90	12.75	0.65

Upl UPL Option strike: 615.00

Date	CE	PE	PCR
21 Tue July 2026	10.75	7.90	0.72
20 Mon July 2026	7.30	14.30	0.57
17 Fri July 2026	12.10	10.60	0.72
16 Thu July 2026	16.10	10.40	1.14

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	13.60	5.80	0.77
20 Mon July 2026	9.45	11.30	0.52
17 Fri July 2026	15.00	8.10	0.75
16 Thu July 2026	19.00	8.40	1.16

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	20.80	2.85	0.9
20 Mon July 2026	15.15	6.65	0.92
17 Fri July 2026	21.95	4.80	0.84
16 Thu July 2026	25.80	5.20	0.84

Upl UPL Option strike: 595.00

Date	CE	PE	PCR
21 Tue July 2026	28.05	2.05	0.87
20 Mon July 2026	18.50	5.00	1.19
17 Fri July 2026	23.80	3.75	0.92
16 Thu July 2026	29.60	4.05	1.01

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	30.75	1.45	1.46
20 Mon July 2026	25.90	3.65	1.19
17 Fri July 2026	28.95	2.70	1.4
16 Thu July 2026	34.20	3.15	1.55

Upl UPL Option strike: 585.00

Date	CE	PE	PCR
21 Tue July 2026	33.70	1.10	1.12
20 Mon July 2026	34.85	2.70	2.05
17 Fri July 2026	34.85	2.05	2.01
16 Thu July 2026	37.80	2.45	1.78

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	38.50	0.90	1.52
20 Mon July 2026	30.20	2.00	1.6
17 Fri July 2026	39.35	1.55	1.88
16 Thu July 2026	43.50	1.90	2.12

Upl UPL Option strike: 575.00

Date	CE	PE	PCR
21 Tue July 2026	47.35	0.65	0.73
20 Mon July 2026	47.35	1.45	0.82
17 Fri July 2026	47.35	1.20	0.65
16 Thu July 2026	47.75	1.45	0.72

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	48.50	0.65	1.14
20 Mon July 2026	45.00	1.25	1.15
17 Fri July 2026	45.00	0.95	1.22
16 Thu July 2026	52.80	1.15	1.31

Upl UPL Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	31.35	0.50	1.4
20 Mon July 2026	31.35	0.75	1.45
17 Fri July 2026	31.35	0.80	1.45
16 Thu July 2026	31.35	0.95	1.49

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	48.65	0.50	0.62
20 Mon July 2026	48.65	0.85	0.72
17 Fri July 2026	59.75	0.75	0.74
16 Thu July 2026	62.75	0.75	0.68

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	72.00	0.35	2.07
20 Mon July 2026	72.00	0.80	2.64
17 Fri July 2026	72.00	0.55	2.75
16 Thu July 2026	72.00	0.60	2.93

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	62.00	0.35	23.5
20 Mon July 2026	62.00	0.55	23.33
17 Fri July 2026	62.00	0.50	24.33
16 Thu July 2026	62.00	0.45	24.67

Upl UPL Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	60.45	0.30	5.65
20 Mon July 2026	60.45	0.40	5.94
17 Fri July 2026	60.45	0.30	6.59
16 Thu July 2026	60.45	0.35	6.76

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	65.00	0.25	8.14
20 Mon July 2026	65.00	0.20	9.14
17 Fri July 2026	65.00	0.25	9.29
16 Thu July 2026	65.00	0.35	9.57

Upl UPL Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	64.00	0.20	18
20 Mon July 2026	64.00	0.40	58
17 Fri July 2026	64.00	0.25	58
16 Thu July 2026	64.00	0.30	70

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	117.00	0.15	9.1
20 Mon July 2026	122.50	0.40	9.1
17 Fri July 2026	122.50	0.20	9.3
16 Thu July 2026	122.50	0.20	9.9

Upl UPL Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	143.20	0.05	9
20 Mon July 2026	143.20	0.25	13
17 Fri July 2026	143.20	0.25	13
16 Thu July 2026	143.20	0.25	13

Feed