Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 745.9 and 759.45
| Daily Target 1 | 734.98 |
| Daily Target 2 | 743.27 |
| Daily Target 3 | 748.53333333333 |
| Daily Target 4 | 756.82 |
| Daily Target 5 | 762.08 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 2.4006 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.2964 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.6554 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.4824 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.7286 times | Sat 13 December 2025 | 748.35 (0%) | 748.80 | 741.45 - 750.90 | 1.6134 times | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.6134 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.8165 times | Wed 10 December 2025 | 736.90 (-0.38%) | 743.00 | 733.80 - 752.25 | 0.5331 times | Tue 09 December 2025 | 739.70 (-0.02%) | 740.00 | 729.60 - 741.65 | 0.8601 times | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.6272 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 744.03 and 777.08
| Weekly Target 1 | 719.48 |
| Weekly Target 2 | 735.52 |
| Weekly Target 3 | 752.53333333333 |
| Weekly Target 4 | 768.57 |
| Weekly Target 5 | 785.58 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9338 times | Sat 13 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 1.2408 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1298 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9266 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.024 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9953 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.5877 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.3572 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2881 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5167 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.4506 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 720.6 and 760.55
| Monthly Target 1 | 710.28 |
| Monthly Target 2 | 730.92 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 770.87 |
| Monthly Target 5 | 790.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (-0.94%) | 761.00 | 729.60 - 769.55 | 0.8455 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1601 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7678 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0908 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1724 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2628 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7429 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2037 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.884 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8701 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2226 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.56 |
| 12 day DMA | 747.99 |
| 20 day DMA | 750.03 |
| 35 day DMA | 750.19 |
| 50 day DMA | 731.35 |
| 100 day DMA | 713.28 |
| 150 day DMA | 694.87 |
| 200 day DMA | 683.16 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.27 | 748.13 | 750 |
| 12 day EMA | 749.12 | 748.68 | 749.46 |
| 20 day EMA | 747.66 | 747.25 | 747.55 |
| 35 day EMA | 737.87 | 737.06 | 736.63 |
| 50 day EMA | 728.87 | 727.94 | 727.27 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.56 | 750.92 | 751.71 |
| 12 day SMA | 747.99 | 748.4 | 748.28 |
| 20 day SMA | 750.03 | 749.59 | 749.91 |
| 35 day SMA | 750.19 | 749.29 | 748.63 |
| 50 day SMA | 731.35 | 729.82 | 728.43 |
| 100 day SMA | 713.28 | 713.06 | 712.84 |
| 150 day SMA | 694.87 | 694.16 | 693.5 |
| 200 day SMA | 683.16 | 682.56 | 682.06 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 745.25 | 743.05 | 737.30 to 748.55 | 1 times |
| 17 Wed | 747.75 | 754.40 | 743.10 to 754.40 | 1.01 times |
| 16 Tue | 752.60 | 765.10 | 748.90 to 765.45 | 1 times |
| 15 Mon | 767.55 | 750.80 | 744.55 to 770.70 | 1 times |
| 12 Fri | 750.65 | 748.00 | 743.70 to 752.25 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 750.00 | 749.90 | 742.00 to 752.70 | 1.45 times |
| 17 Wed | 752.45 | 759.00 | 748.05 to 764.90 | 1.13 times |
| 16 Tue | 756.75 | 771.00 | 754.00 to 771.00 | 1.02 times |
| 15 Mon | 772.30 | 751.95 | 749.20 to 775.00 | 0.73 times |
| 12 Fri | 755.20 | 756.30 | 749.00 to 756.60 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 755.70 | 752.10 | 748.35 to 756.40 | 1.07 times |
| 17 Wed | 755.45 | 762.00 | 755.30 to 762.00 | 1.03 times |
| 16 Tue | 761.25 | 770.00 | 760.00 to 772.00 | 0.98 times |
| 15 Mon | 775.85 | 775.70 | 771.05 to 778.50 | 1.09 times |
| 12 Fri | 760.00 | 759.25 | 755.50 to 760.00 | 0.83 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 120.15 | 0.23 |
| 17 Wed December 2025 | 0.25 | 120.15 | 0.23 |
| 16 Tue December 2025 | 0.25 | 120.15 | 0.23 |
| 15 Mon December 2025 | 0.25 | 120.15 | 0.23 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 109.50 | 0.06 |
| 17 Wed December 2025 | 0.05 | 109.50 | 0.06 |
| 16 Tue December 2025 | 0.10 | 109.50 | 0.06 |
| 15 Mon December 2025 | 0.45 | 109.50 | 0.06 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 73.15 | 0.03 |
| 17 Wed December 2025 | 0.20 | 73.15 | 0.03 |
| 16 Tue December 2025 | 0.30 | 73.15 | 0.03 |
| 15 Mon December 2025 | 0.70 | 73.15 | 0.02 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 78.20 | 0.01 |
| 17 Wed December 2025 | 0.25 | 78.20 | 0.01 |
| 16 Tue December 2025 | 0.40 | 78.20 | 0.01 |
| 15 Mon December 2025 | 1.05 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 52.95 | 0.09 |
| 17 Wed December 2025 | 0.90 | 52.95 | 0.09 |
| 16 Tue December 2025 | 1.50 | 48.20 | 0.08 |
| 15 Mon December 2025 | 3.60 | 35.55 | 0.07 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 44.30 | 0.03 |
| 17 Wed December 2025 | 1.45 | 44.30 | 0.03 |
| 16 Tue December 2025 | 2.30 | 39.10 | 0.02 |
| 15 Mon December 2025 | 5.55 | 27.75 | 0.01 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 36.50 | 0.38 |
| 17 Wed December 2025 | 2.50 | 34.60 | 0.41 |
| 16 Tue December 2025 | 3.80 | 30.60 | 0.44 |
| 15 Mon December 2025 | 8.50 | 20.65 | 0.47 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.20 | 27.70 | 0.4 |
| 17 Wed December 2025 | 4.30 | 26.05 | 0.43 |
| 16 Tue December 2025 | 6.10 | 23.15 | 0.46 |
| 15 Mon December 2025 | 12.55 | 14.75 | 0.48 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.45 | 20.20 | 0.44 |
| 17 Wed December 2025 | 7.00 | 18.90 | 0.43 |
| 16 Tue December 2025 | 9.55 | 16.55 | 0.42 |
| 15 Mon December 2025 | 17.90 | 10.05 | 0.61 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.00 | 13.60 | 0.61 |
| 17 Wed December 2025 | 11.15 | 12.95 | 0.63 |
| 16 Tue December 2025 | 14.40 | 11.45 | 0.61 |
| 15 Mon December 2025 | 24.45 | 6.65 | 0.98 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.05 | 8.65 | 1.03 |
| 17 Wed December 2025 | 16.40 | 8.45 | 1.07 |
| 16 Tue December 2025 | 20.45 | 7.30 | 1.16 |
| 15 Mon December 2025 | 31.85 | 4.25 | 1.17 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.35 | 5.20 | 1.73 |
| 17 Wed December 2025 | 23.15 | 5.30 | 1.78 |
| 16 Tue December 2025 | 27.20 | 4.70 | 2.06 |
| 15 Mon December 2025 | 40.25 | 2.70 | 2.18 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.60 | 3.10 | 1.38 |
| 17 Wed December 2025 | 31.45 | 3.20 | 1.23 |
| 16 Tue December 2025 | 35.00 | 2.90 | 1.12 |
| 15 Mon December 2025 | 48.65 | 1.75 | 1.15 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.45 | 1.75 | 25.75 |
| 17 Wed December 2025 | 58.45 | 1.95 | 22.58 |
| 16 Tue December 2025 | 58.45 | 1.75 | 20.67 |
| 15 Mon December 2025 | 58.45 | 1.15 | 20.33 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.45 | 1.25 | 7.26 |
| 17 Wed December 2025 | 48.50 | 1.40 | 7.12 |
| 16 Tue December 2025 | 52.95 | 1.20 | 6.97 |
| 15 Mon December 2025 | 70.25 | 0.80 | 7.06 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 63.80 | 0.75 | 10.11 |
| 17 Wed December 2025 | 63.80 | 1.00 | 13 |
| 16 Tue December 2025 | 63.80 | 0.80 | 9.33 |
| 15 Mon December 2025 | 77.70 | 0.50 | 6.82 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 73.00 | 0.55 | 17.91 |
| 17 Wed December 2025 | 73.00 | 0.50 | 18.86 |
| 16 Tue December 2025 | 73.00 | 0.50 | 18.86 |
| 15 Mon December 2025 | 73.00 | 0.35 | 18.59 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 94.85 | 0.25 | 31.25 |
| 17 Wed December 2025 | 94.85 | 0.30 | 31 |
| 16 Tue December 2025 | 94.85 | 0.25 | 30.25 |
| 15 Mon December 2025 | 94.85 | 0.15 | 30.75 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 106.45 | 0.30 | 9.5 |
| 17 Wed December 2025 | 106.45 | 0.20 | 9.5 |
| 16 Tue December 2025 | 106.45 | 0.10 | 10 |
| 15 Mon December 2025 | 106.45 | 0.10 | 13.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 98.00 | 0.20 | 6.67 |
| 17 Wed December 2025 | 128.50 | 0.20 | 5.71 |
| 16 Tue December 2025 | 128.50 | 0.20 | 5.71 |
| 15 Mon December 2025 | 128.50 | 0.10 | 5.71 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 139.00 | 0.20 | 1.37 |
| 17 Wed December 2025 | 139.00 | 0.20 | 1.37 |
| 16 Tue December 2025 | 139.00 | 0.20 | 1.37 |
| 15 Mon December 2025 | 149.05 | 0.20 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.