Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 765.85 and 778.85
| Daily Target 1 | 763.57 |
| Daily Target 2 | 768.13 |
| Daily Target 3 | 776.56666666667 |
| Daily Target 4 | 781.13 |
| Daily Target 5 | 789.57 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 1.1914 times | Tue 23 December 2025 | 781.00 (0.57%) | 779.90 | 774.50 - 786.30 | 1.0156 times | Mon 22 December 2025 | 776.55 (3.33%) | 753.05 | 752.10 - 779.00 | 1.226 times | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 2.0237 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.2498 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.5525 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.4066 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.6142 times | Sat 13 December 2025 | 748.35 (0%) | 748.80 | 741.45 - 750.90 | 1.3601 times | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.3601 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.6883 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 762.4 and 796.6
| Weekly Target 1 | 736.17 |
| Weekly Target 2 | 754.43 |
| Weekly Target 3 | 770.36666666667 |
| Weekly Target 4 | 788.63 |
| Weekly Target 5 | 804.57 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.70 (2.81%) | 753.05 | 752.10 - 786.30 | 0.8078 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9051 times | Sat 13 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 1.2027 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0951 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8982 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9925 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9648 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.539 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.3156 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2793 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5009 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 751.15 and 807.85
| Monthly Target 1 | 706.17 |
| Monthly Target 2 | 739.43 |
| Monthly Target 3 | 762.86666666667 |
| Monthly Target 4 | 796.13 |
| Monthly Target 5 | 819.57 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.70 (1.85%) | 761.00 | 729.60 - 786.30 | 1.0367 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1359 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7518 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.068 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1479 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2364 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7274 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1785 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8655 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8519 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1971 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 765.24 |
| 12 day DMA | 755.63 |
| 20 day DMA | 753.09 |
| 35 day DMA | 754.05 |
| 50 day DMA | 737.45 |
| 100 day DMA | 715.06 |
| 150 day DMA | 697.75 |
| 200 day DMA | 685.52 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.17 | 765.91 | 758.36 |
| 12 day EMA | 759.91 | 757.59 | 753.34 |
| 20 day EMA | 755.05 | 753.19 | 750.26 |
| 35 day EMA | 743.91 | 742.22 | 739.94 |
| 50 day EMA | 735.23 | 733.7 | 731.77 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.24 | 759.96 | 753.74 |
| 12 day SMA | 755.63 | 752.88 | 749.45 |
| 20 day SMA | 753.09 | 752.39 | 751.37 |
| 35 day SMA | 754.05 | 752.92 | 751.5 |
| 50 day SMA | 737.45 | 735.4 | 733.25 |
| 100 day SMA | 715.06 | 714.37 | 713.78 |
| 150 day SMA | 697.75 | 696.81 | 695.86 |
| 200 day SMA | 685.52 | 684.79 | 683.96 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 776.80 | 782.50 | 773.50 to 785.95 | 0.81 times |
| 23 Tue | 782.00 | 778.70 | 776.10 to 787.55 | 0.94 times |
| 22 Mon | 778.15 | 753.40 | 751.35 to 779.95 | 1.06 times |
| 19 Fri | 752.05 | 745.10 | 740.95 to 754.20 | 1.09 times |
| 18 Thu | 745.25 | 743.05 | 737.30 to 748.55 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 781.25 | 788.30 | 778.60 to 791.50 | 2.37 times |
| 23 Tue | 787.20 | 786.00 | 781.65 to 792.45 | 1.54 times |
| 22 Mon | 783.05 | 758.00 | 758.00 to 784.90 | 0.64 times |
| 19 Fri | 757.25 | 750.95 | 746.00 to 759.00 | 0.29 times |
| 18 Thu | 750.00 | 749.90 | 742.00 to 752.70 | 0.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 786.30 | 792.70 | 784.70 to 795.00 | 1.3 times |
| 23 Tue | 791.85 | 788.00 | 788.00 to 796.05 | 1.15 times |
| 22 Mon | 786.70 | 759.05 | 759.05 to 788.95 | 1.14 times |
| 19 Fri | 759.85 | 756.00 | 751.15 to 760.50 | 0.75 times |
| 18 Thu | 755.70 | 752.10 | 748.35 to 756.40 | 0.65 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 120.15 | 0.43 |
| 23 Tue December 2025 | 0.05 | 120.15 | 0.23 |
| 22 Mon December 2025 | 0.25 | 120.15 | 0.23 |
| 19 Fri December 2025 | 0.25 | 120.15 | 0.23 |
| 18 Thu December 2025 | 0.25 | 120.15 | 0.23 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 109.50 | 0.07 |
| 23 Tue December 2025 | 0.10 | 109.50 | 0.07 |
| 22 Mon December 2025 | 0.20 | 109.50 | 0.07 |
| 19 Fri December 2025 | 0.05 | 109.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 109.50 | 0.06 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 62.30 | 0.02 |
| 23 Tue December 2025 | 0.40 | 62.30 | 0.01 |
| 22 Mon December 2025 | 0.50 | 62.30 | 0.02 |
| 19 Fri December 2025 | 0.05 | 73.15 | 0.03 |
| 18 Thu December 2025 | 0.05 | 73.15 | 0.03 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 45.55 | 0.04 |
| 23 Tue December 2025 | 0.50 | 45.55 | 0.04 |
| 22 Mon December 2025 | 0.65 | 54.35 | 0.02 |
| 19 Fri December 2025 | 0.20 | 78.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 78.20 | 0.01 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 34.10 | 0.13 |
| 23 Tue December 2025 | 1.30 | 29.40 | 0.1 |
| 22 Mon December 2025 | 1.85 | 59.25 | 0.01 |
| 19 Fri December 2025 | 0.40 | 59.25 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 24.70 | 0.05 |
| 23 Tue December 2025 | 2.55 | 20.60 | 0.06 |
| 22 Mon December 2025 | 3.25 | 24.85 | 0.06 |
| 19 Fri December 2025 | 0.70 | 52.95 | 0.1 |
| 18 Thu December 2025 | 0.70 | 52.95 | 0.09 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 16.40 | 0.2 |
| 23 Tue December 2025 | 5.00 | 13.15 | 0.18 |
| 22 Mon December 2025 | 5.55 | 17.35 | 0.09 |
| 19 Fri December 2025 | 1.20 | 44.30 | 0.04 |
| 18 Thu December 2025 | 1.10 | 44.30 | 0.03 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.05 | 8.80 | 0.55 |
| 23 Tue December 2025 | 9.20 | 7.40 | 0.76 |
| 22 Mon December 2025 | 9.20 | 11.20 | 0.33 |
| 19 Fri December 2025 | 2.10 | 29.70 | 0.36 |
| 18 Thu December 2025 | 1.95 | 36.50 | 0.38 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.40 | 4.25 | 1.66 |
| 23 Tue December 2025 | 15.80 | 3.90 | 1.79 |
| 22 Mon December 2025 | 14.55 | 6.75 | 1.22 |
| 19 Fri December 2025 | 3.80 | 21.65 | 0.41 |
| 18 Thu December 2025 | 3.20 | 27.70 | 0.4 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.10 | 1.90 | 1.89 |
| 23 Tue December 2025 | 23.80 | 2.00 | 1.79 |
| 22 Mon December 2025 | 21.75 | 3.95 | 1.42 |
| 19 Fri December 2025 | 6.70 | 14.30 | 0.47 |
| 18 Thu December 2025 | 5.45 | 20.20 | 0.44 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.45 | 0.95 | 1.6 |
| 23 Tue December 2025 | 32.95 | 1.15 | 1.73 |
| 22 Mon December 2025 | 30.00 | 2.35 | 1.5 |
| 19 Fri December 2025 | 11.30 | 8.85 | 0.66 |
| 18 Thu December 2025 | 9.00 | 13.60 | 0.61 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.25 | 0.60 | 1.99 |
| 23 Tue December 2025 | 42.55 | 0.75 | 2.11 |
| 22 Mon December 2025 | 38.80 | 1.55 | 2.31 |
| 19 Fri December 2025 | 17.30 | 5.10 | 1.09 |
| 18 Thu December 2025 | 14.05 | 8.65 | 1.03 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.10 | 0.45 | 1.98 |
| 23 Tue December 2025 | 52.55 | 0.55 | 2.15 |
| 22 Mon December 2025 | 47.90 | 1.10 | 2.51 |
| 19 Fri December 2025 | 25.20 | 2.85 | 2.16 |
| 18 Thu December 2025 | 20.35 | 5.20 | 1.73 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.20 | 0.35 | 1.5 |
| 23 Tue December 2025 | 64.75 | 0.40 | 1.53 |
| 22 Mon December 2025 | 58.50 | 0.80 | 1.75 |
| 19 Fri December 2025 | 33.75 | 1.65 | 1.36 |
| 18 Thu December 2025 | 28.60 | 3.10 | 1.38 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.45 | 0.25 | 27.67 |
| 23 Tue December 2025 | 58.45 | 0.40 | 28.17 |
| 22 Mon December 2025 | 58.45 | 0.65 | 30 |
| 19 Fri December 2025 | 58.45 | 1.00 | 30.92 |
| 18 Thu December 2025 | 58.45 | 1.75 | 25.75 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.00 | 0.20 | 4.77 |
| 23 Tue December 2025 | 83.75 | 0.30 | 5.57 |
| 22 Mon December 2025 | 76.50 | 0.55 | 5.92 |
| 19 Fri December 2025 | 52.15 | 0.70 | 6.4 |
| 18 Thu December 2025 | 44.45 | 1.25 | 7.26 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63.80 | 0.15 | 5.22 |
| 23 Tue December 2025 | 63.80 | 0.25 | 6 |
| 22 Mon December 2025 | 63.80 | 0.45 | 8.33 |
| 19 Fri December 2025 | 63.80 | 0.50 | 9.33 |
| 18 Thu December 2025 | 63.80 | 0.75 | 10.11 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.50 | 0.15 | 23.42 |
| 23 Tue December 2025 | 103.60 | 0.20 | 13.76 |
| 22 Mon December 2025 | 72.00 | 0.30 | 13.86 |
| 19 Fri December 2025 | 72.00 | 0.30 | 19.43 |
| 18 Thu December 2025 | 73.00 | 0.55 | 17.91 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.85 | 0.10 | 29 |
| 23 Tue December 2025 | 94.85 | 0.10 | 29 |
| 22 Mon December 2025 | 94.85 | 0.15 | 29 |
| 19 Fri December 2025 | 94.85 | 0.15 | 31 |
| 18 Thu December 2025 | 94.85 | 0.25 | 31.25 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 134.65 | 0.05 | 2 |
| 23 Tue December 2025 | 134.65 | 0.20 | 2.2 |
| 22 Mon December 2025 | 106.45 | 0.20 | 5.5 |
| 19 Fri December 2025 | 106.45 | 0.30 | 9.5 |
| 18 Thu December 2025 | 106.45 | 0.30 | 9.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 98.00 | 0.10 | 4.17 |
| 23 Tue December 2025 | 98.00 | 0.10 | 4.17 |
| 22 Mon December 2025 | 98.00 | 0.10 | 5 |
| 19 Fri December 2025 | 98.00 | 0.10 | 6.5 |
| 18 Thu December 2025 | 98.00 | 0.20 | 6.67 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 157.00 | 0.10 | 0.91 |
| 23 Tue December 2025 | 162.00 | 0.10 | 0.91 |
| 22 Mon December 2025 | 155.15 | 0.10 | 0.91 |
| 19 Fri December 2025 | 139.00 | 0.20 | 1.37 |
| 18 Thu December 2025 | 139.00 | 0.20 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.