Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of UPL Limited UPL is 635.850 at 15:44 Wed 11 June 2025
Stock opened at 641.000 and moved inside a range of 631.500 and 641.400
Hourly intraday price targets for UPL Limited UPL can be 628.73 on downside and 638.63 on upper side.
| Intraday target 1: | 626.35 |
| Intraday target 2: | 631.1 |
| Intraday target 3: | 636.25 |
| Intraday target 4: | 641 |
| Intraday target 5: | 646.15 |
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 628.73 and 638.63
| Daily Target 1 | 626.35 |
| Daily Target 2 | 631.1 |
| Daily Target 3 | 636.25 |
| Daily Target 4 | 641 |
| Daily Target 5 | 646.15 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 635.85 (-0.59%) | 641.00 | 631.50 - 641.40 | 0.5767 times |
| Tue 10 June 2025 | 639.60 (0.08%) | 643.95 | 638.00 - 643.95 | 0.5649 times |
| Mon 09 June 2025 | 639.10 (-0.58%) | 650.00 | 636.60 - 651.55 | 0.8946 times |
| Fri 06 June 2025 | 642.85 (-0.63%) | 649.00 | 641.00 - 649.80 | 0.3431 times |
| Thu 05 June 2025 | 646.90 (0.68%) | 646.80 | 642.00 - 649.50 | 1.0052 times |
| Wed 04 June 2025 | 642.55 (1.13%) | 635.50 | 633.55 - 646.35 | 0.7694 times |
| Tue 03 June 2025 | 635.35 (-0.16%) | 638.00 | 632.30 - 638.35 | 1.0426 times |
| Mon 02 June 2025 | 636.35 (1.35%) | 627.90 | 620.75 - 637.50 | 0.9599 times |
| Fri 30 May 2025 | 627.90 (-0.49%) | 631.00 | 618.00 - 633.95 | 3.0269 times |
| Thu 29 May 2025 | 631.00 (0.04%) | 632.00 | 626.00 - 635.00 | 0.8167 times |
| Wed 28 May 2025 | 630.75 (0.06%) | 631.45 | 629.55 - 638.60 | 0.5541 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 623.65 and 643.7
| Weekly Target 1 | 619.58 |
| Weekly Target 2 | 627.72 |
| Weekly Target 3 | 639.63333333333 |
| Weekly Target 4 | 647.77 |
| Weekly Target 5 | 659.68 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 635.85 (-1.09%) | 650.00 | 631.50 - 651.55 | 0.336 times |
| Fri 06 June 2025 | 642.85 (2.38%) | 627.90 | 620.75 - 649.80 | 0.6798 times |
| Fri 30 May 2025 | 627.90 (-0.41%) | 632.00 | 618.00 - 638.60 | 0.9135 times |
| Fri 23 May 2025 | 630.50 (-2.13%) | 645.10 | 623.60 - 654.80 | 0.9522 times |
| Fri 16 May 2025 | 644.20 (-4.53%) | 686.00 | 634.00 - 699.45 | 2.5167 times |
| Fri 09 May 2025 | 674.75 (-0.89%) | 687.00 | 638.00 - 691.45 | 1.0039 times |
| Fri 02 May 2025 | 680.80 (2.86%) | 662.00 | 661.35 - 692.80 | 0.7129 times |
| Fri 25 April 2025 | 661.85 (0.86%) | 656.25 | 653.70 - 692.20 | 1.5502 times |
| Thu 17 April 2025 | 656.20 (2.72%) | 649.00 | 638.85 - 665.40 | 0.5913 times |
| Fri 11 April 2025 | 638.85 (0.18%) | 595.00 | 588.85 - 645.55 | 0.7435 times |
| Fri 04 April 2025 | 637.70 (0.23%) | 621.30 | 621.30 - 656.10 | 0.8333 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 628.3 and 659.1
| Monthly Target 1 | 605.25 |
| Monthly Target 2 | 620.55 |
| Monthly Target 3 | 636.05 |
| Monthly Target 4 | 651.35 |
| Monthly Target 5 | 666.85 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 635.85 (1.27%) | 627.90 | 620.75 - 651.55 | 0.2287 times |
| Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2743 times |
| Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9359 times |
| Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9211 times |
| Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2944 times |
| Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.1004 times |
| Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.9336 times |
| Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.4218 times |
| Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.8163 times |
| Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 1.0735 times |
| Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.4056 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 640.86 |
| 12 day DMA | 636.55 |
| 20 day DMA | 636.73 |
| 35 day DMA | 651.44 |
| 50 day DMA | 649.42 |
| 100 day DMA | 630.31 |
| 150 day DMA | 599.92 |
| 200 day DMA | 595.96 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.66 | 640.07 | 640.31 |
| 12 day EMA | 638.8 | 639.34 | 639.29 |
| 20 day EMA | 640.77 | 641.29 | 641.47 |
| 35 day EMA | 643.48 | 643.93 | 644.18 |
| 50 day EMA | 648.91 | 649.44 | 649.84 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.86 | 642.2 | 641.35 |
| 12 day SMA | 636.55 | 636.23 | 635.47 |
| 20 day SMA | 636.73 | 636.78 | 636.94 |
| 35 day SMA | 651.44 | 652.49 | 653.4 |
| 50 day SMA | 649.42 | 649.75 | 650.02 |
| 100 day SMA | 630.31 | 629.29 | 628.38 |
| 150 day SMA | 599.92 | 599.33 | 598.63 |
| 200 day SMA | 595.96 | 595.61 | 595.22 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 638.20 | 642.20 | 633.70 to 642.45 | 1.01 times |
| 10 Tue | 641.15 | 644.95 | 640.00 to 646.70 | 1 times |
| 09 Mon | 642.20 | 650.00 | 639.40 to 653.50 | 1 times |
| 06 Fri | 645.90 | 648.10 | 644.10 to 651.00 | 0.99 times |
| 05 Thu | 648.55 | 643.95 | 643.95 to 651.60 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 638.20 | 642.90 | 634.10 to 642.90 | 1.26 times |
| 10 Tue | 641.70 | 644.50 | 640.80 to 646.65 | 1.12 times |
| 09 Mon | 642.50 | 651.00 | 640.00 to 652.65 | 0.95 times |
| 06 Fri | 646.05 | 650.65 | 644.00 to 651.15 | 0.85 times |
| 05 Thu | 648.90 | 647.00 | 646.15 to 651.80 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 640.25 | 642.50 | 636.30 to 644.00 | 1.31 times |
| 10 Tue | 643.80 | 645.00 | 642.95 to 648.15 | 1.17 times |
| 09 Mon | 644.50 | 648.70 | 642.70 to 648.70 | 0.89 times |
| 06 Fri | 648.85 | 651.40 | 647.50 to 652.00 | 0.82 times |
| 05 Thu | 650.85 | 650.35 | 648.80 to 652.95 | 0.81 times |
Option chain for Upl UPL 26 Thu June 2025 expiry
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.15 | 147.70 | 0.04 |
| 10 Tue June 2025 | 0.15 | 147.70 | 0.04 |
| 09 Mon June 2025 | 0.15 | 147.70 | 0.04 |
| 06 Fri June 2025 | 0.20 | 147.70 | 0.04 |
| 05 Thu June 2025 | 0.30 | 147.70 | 0.03 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.85 | 59.20 | 0.06 |
| 10 Tue June 2025 | 1.35 | 59.20 | 0.06 |
| 09 Mon June 2025 | 1.55 | 59.45 | 0.06 |
| 06 Fri June 2025 | 1.60 | 53.00 | 0.07 |
| 05 Thu June 2025 | 2.10 | 52.80 | 0.06 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.30 | 52.75 | 0.07 |
| 10 Tue June 2025 | 1.80 | 50.15 | 0.06 |
| 09 Mon June 2025 | 2.10 | 49.10 | 0.06 |
| 06 Fri June 2025 | 2.40 | 47.15 | 0.07 |
| 05 Thu June 2025 | 2.95 | 42.60 | 0.05 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.95 | 40.45 | 0.06 |
| 10 Tue June 2025 | 2.70 | 40.45 | 0.06 |
| 09 Mon June 2025 | 3.20 | 41.75 | 0.07 |
| 06 Fri June 2025 | 3.60 | 34.75 | 0.07 |
| 05 Thu June 2025 | 4.35 | 37.50 | 0.09 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 2.95 | 35.00 | 0.18 |
| 10 Tue June 2025 | 4.00 | 32.40 | 0.22 |
| 09 Mon June 2025 | 4.75 | 32.10 | 0.26 |
| 06 Fri June 2025 | 5.40 | 28.90 | 0.32 |
| 05 Thu June 2025 | 6.50 | 28.30 | 0.29 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 4.70 | 26.20 | 0.21 |
| 10 Tue June 2025 | 6.05 | 24.50 | 0.21 |
| 09 Mon June 2025 | 6.95 | 24.55 | 0.22 |
| 06 Fri June 2025 | 8.10 | 22.30 | 0.26 |
| 05 Thu June 2025 | 9.40 | 20.85 | 0.24 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 7.30 | 18.70 | 0.35 |
| 10 Tue June 2025 | 9.05 | 17.60 | 0.37 |
| 09 Mon June 2025 | 10.25 | 17.95 | 0.37 |
| 06 Fri June 2025 | 11.95 | 16.00 | 0.42 |
| 05 Thu June 2025 | 13.35 | 15.00 | 0.42 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 10.85 | 12.40 | 0.52 |
| 10 Tue June 2025 | 13.25 | 11.75 | 0.54 |
| 09 Mon June 2025 | 14.60 | 12.30 | 0.54 |
| 06 Fri June 2025 | 16.80 | 11.00 | 0.54 |
| 05 Thu June 2025 | 18.70 | 10.35 | 0.51 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 16.00 | 7.60 | 0.54 |
| 10 Tue June 2025 | 18.75 | 7.40 | 0.51 |
| 09 Mon June 2025 | 20.25 | 8.20 | 0.5 |
| 06 Fri June 2025 | 22.95 | 7.30 | 0.57 |
| 05 Thu June 2025 | 25.05 | 6.90 | 0.56 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 22.75 | 4.45 | 3.26 |
| 10 Tue June 2025 | 26.05 | 4.50 | 3.62 |
| 09 Mon June 2025 | 27.30 | 5.20 | 2.97 |
| 06 Fri June 2025 | 30.15 | 4.80 | 2.85 |
| 05 Thu June 2025 | 32.90 | 4.60 | 2.69 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 28.50 | 2.50 | 5.81 |
| 10 Tue June 2025 | 33.85 | 2.80 | 5.84 |
| 09 Mon June 2025 | 36.15 | 3.35 | 4.65 |
| 06 Fri June 2025 | 38.75 | 3.10 | 5.24 |
| 05 Thu June 2025 | 41.00 | 3.05 | 6.15 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 37.50 | 1.40 | 8.02 |
| 10 Tue June 2025 | 42.55 | 1.70 | 8.51 |
| 09 Mon June 2025 | 44.05 | 2.10 | 8.39 |
| 06 Fri June 2025 | 48.60 | 2.00 | 9.02 |
| 05 Thu June 2025 | 49.90 | 2.00 | 8.48 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 48.80 | 0.85 | 10.11 |
| 10 Tue June 2025 | 50.00 | 1.10 | 14.67 |
| 09 Mon June 2025 | 50.00 | 1.40 | 14.5 |
| 06 Fri June 2025 | 50.00 | 1.40 | 12.67 |
| 05 Thu June 2025 | 50.00 | 1.40 | 12.33 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 63.50 | 0.55 | 6.65 |
| 10 Tue June 2025 | 63.50 | 0.75 | 6.35 |
| 09 Mon June 2025 | 63.50 | 0.95 | 6.29 |
| 06 Fri June 2025 | 63.50 | 0.95 | 6.41 |
| 05 Thu June 2025 | 63.50 | 0.90 | 6.88 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 67.40 | 0.60 | 7.5 |
| 10 Tue June 2025 | 67.40 | 0.60 | 7.5 |
| 09 Mon June 2025 | 67.40 | 0.60 | 7.5 |
| 06 Fri June 2025 | 67.40 | 0.75 | 8.25 |
| 05 Thu June 2025 | 67.40 | 0.60 | 8.75 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 88.40 | 0.35 | 3 |
| 10 Tue June 2025 | 88.40 | 0.35 | 3 |
| 09 Mon June 2025 | 88.40 | 0.45 | 3.5 |
| 06 Fri June 2025 | 88.40 | 0.45 | 3.67 |
| 05 Thu June 2025 | 88.40 | 0.50 | 3.67 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 87.00 | 0.35 | 13.4 |
| 10 Tue June 2025 | 87.00 | 0.35 | 13.4 |
| 09 Mon June 2025 | 87.00 | 0.35 | 13.4 |
| 06 Fri June 2025 | 87.00 | 0.35 | 13.4 |
| 05 Thu June 2025 | 87.00 | 0.35 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.