Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 509.05 and 522.45

Daily Target 1498.43
Daily Target 2506.27
Daily Target 3511.83333333333
Daily Target 4519.67
Daily Target 5525.23

Daily price and volume Upl

Date Closing Open Range Volume
Thu 22 October 2026 514.10 (-0.08%) 511.65 504.00 - 517.40 0.6539 times
Wed 21 October 2026 514.50 (-2.99%) 530.35 508.65 - 532.70 1.1073 times
Mon 19 October 2026 530.35 (-0.8%) 530.50 526.15 - 536.15 0.3218 times
Fri 16 October 2026 534.65 (-1.18%) 541.05 532.55 - 543.90 0.7717 times
Thu 15 October 2026 541.05 (-0.11%) 541.65 539.00 - 549.65 0.9146 times
Wed 14 October 2026 541.65 (3.23%) 524.00 519.05 - 544.50 1.7098 times
Tue 13 October 2026 524.70 (1.91%) 514.85 512.00 - 524.70 1.0386 times
Mon 12 October 2026 514.85 (5.4%) 488.45 488.45 - 518.65 1.659 times
Fri 09 October 2026 488.45 (1.54%) 482.95 481.90 - 493.85 0.7182 times
Thu 08 October 2026 481.05 (-2.82%) 497.75 476.45 - 497.75 1.1052 times
Wed 07 October 2026 495.00 (-2.86%) 510.00 494.60 - 510.00 1.1701 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 492.98 and 525.13

Weekly Target 1485.93
Weekly Target 2500.02
Weekly Target 3518.08333333333
Weekly Target 4532.17
Weekly Target 5550.23

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 22 October 2026 514.10 (-3.84%) 530.50 504.00 - 536.15 0.3836 times
Fri 16 October 2026 534.65 (9.46%) 488.45 488.45 - 549.65 1.1222 times
Fri 09 October 2026 488.45 (-5.49%) 520.50 476.45 - 526.80 1.1974 times
Thu 01 October 2026 516.80 (-6.04%) 550.05 511.20 - 551.65 1.031 times
Fri 25 September 2026 550.05 (-5.16%) 564.20 543.60 - 569.20 1.1875 times
Fri 18 September 2026 580.00 (1.23%) 573.40 549.80 - 580.00 1.0119 times
Fri 11 September 2026 572.95 (-1.58%) 580.10 567.55 - 586.75 0.7769 times
Fri 04 September 2026 582.15 (1.95%) 568.00 560.25 - 589.40 1.3921 times
Fri 28 August 2026 571.00 (0.35%) 570.90 563.80 - 591.00 0.976 times
Fri 21 August 2026 569.00 (1.07%) 566.00 557.95 - 575.20 0.9214 times
Fri 14 August 2026 563.00 (-1.75%) 572.75 558.05 - 577.05 0.6919 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 458.68 and 531.88

Monthly Target 1440.2
Monthly Target 2477.15
Monthly Target 3513.4
Monthly Target 4550.35
Monthly Target 5586.6

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 22 October 2026 514.10 (-4.75%) 535.70 476.45 - 549.65 0.5928 times
Wed 30 September 2026 539.75 (-4%) 567.65 532.60 - 589.40 0.9855 times
Mon 31 August 2026 562.25 (-6.96%) 606.45 557.95 - 622.60 0.8999 times
Fri 31 July 2026 604.30 (5.79%) 575.00 563.15 - 629.00 0.8811 times
Tue 30 June 2026 571.20 (-11.41%) 647.25 564.10 - 655.60 0.9831 times
Fri 29 May 2026 644.80 (0.46%) 645.90 618.30 - 682.60 0.9465 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.7358 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 1.0101 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.6547 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.3106 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.2192 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 526.93
12 day DMA 515.83
20 day DMA 524.46
35 day DMA 544.06
50 day DMA 552.1
100 day DMA 577.93
150 day DMA 596.58
200 day DMA 627.12

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA521.27524.85530.02
12 day EMA523.19524.84526.72
20 day EMA528.18529.66531.26
35 day EMA538.02539.43540.9
50 day EMA551.32552.84554.4

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA526.93532.44534.48
12 day SMA515.83514.86515.05
20 day SMA524.46526.75529.02
35 day SMA544.06545.43547.05
50 day SMA552.1553.16554.33
100 day SMA577.93579.23580.65
150 day SMA596.58597.35598.09
200 day SMA627.12628.49629.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 513.05 531.60 510.05 to 533.90 0.89 times
19 Mon 529.85 534.35 529.25 to 537.60 0.95 times
16 Fri 534.30 547.85 533.00 to 547.85 1.02 times
15 Thu 543.15 542.95 541.10 to 550.35 1.07 times
14 Wed 543.10 525.10 521.05 to 546.55 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 516.55 536.00 512.55 to 536.95 2.06 times
19 Mon 532.65 534.45 532.20 to 540.25 1.55 times
16 Fri 537.15 541.10 536.80 to 547.80 0.75 times
15 Thu 545.90 545.75 544.50 to 552.75 0.33 times
14 Wed 546.00 526.00 524.10 to 548.00 0.3 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 518.20 527.00 518.20 to 527.25 1.14 times
19 Mon 535.30 541.50 535.00 to 541.50 1.11 times
16 Fri 540.50 547.40 540.50 to 549.90 0.98 times
15 Thu 547.40 556.20 547.40 to 556.20 0.91 times
14 Wed 548.50 533.00 533.00 to 550.00 0.86 times

Option chain for Upl UPL 27 Tue October 2026 expiry

Upl UPL Option strike: 680.00

Date CE PE PCR
21 Wed October 2026 0.05166.50 1.53
19 Mon October 2026 0.05148.50 1.61
16 Fri October 2026 0.05136.00 2.03

Upl UPL Option strike: 660.00

Date CE PE PCR
21 Wed October 2026 0.20103.50 1
19 Mon October 2026 0.20103.50 1
16 Fri October 2026 0.20103.50 1

Upl UPL Option strike: 650.00

Date CE PE PCR
21 Wed October 2026 0.05130.95 2
19 Mon October 2026 0.10130.95 0.75
16 Fri October 2026 0.15130.95 0.72

Upl UPL Option strike: 640.00

Date CE PE PCR
21 Wed October 2026 0.05100.50 0.29
19 Mon October 2026 0.10100.50 0.27
16 Fri October 2026 0.20100.50 0.27

Upl UPL Option strike: 630.00

Date CE PE PCR
21 Wed October 2026 1.00116.35 4
19 Mon October 2026 1.00133.85 9
16 Fri October 2026 1.00133.85 9

Upl UPL Option strike: 620.00

Date CE PE PCR
21 Wed October 2026 0.0589.90 0.77
19 Mon October 2026 0.2089.90 0.47
16 Fri October 2026 0.3080.60 0.42

Upl UPL Option strike: 610.00

Date CE PE PCR
21 Wed October 2026 0.0597.00 0.25
19 Mon October 2026 0.2588.00 0.31
16 Fri October 2026 0.2588.00 0.29

Upl UPL Option strike: 600.00

Date CE PE PCR
21 Wed October 2026 0.0589.00 0.53
19 Mon October 2026 0.3051.00 0.27
16 Fri October 2026 0.4551.00 0.27

Upl UPL Option strike: 590.00

Date CE PE PCR
21 Wed October 2026 0.1077.40 0.3
19 Mon October 2026 0.3545.95 0.18
16 Fri October 2026 0.6545.95 0.17

Upl UPL Option strike: 585.00

Date CE PE PCR
21 Wed October 2026 0.1054.90 0.02
19 Mon October 2026 0.3554.90 0.02
16 Fri October 2026 0.7554.90 0.02

Upl UPL Option strike: 580.00

Date CE PE PCR
21 Wed October 2026 0.1068.00 0.29
19 Mon October 2026 0.5545.00 0.18
16 Fri October 2026 0.9546.60 0.18

Upl UPL Option strike: 570.00

Date CE PE PCR
21 Wed October 2026 0.1056.00 0.35
19 Mon October 2026 0.8539.10 0.32
16 Fri October 2026 1.4032.10 0.3

Upl UPL Option strike: 560.00

Date CE PE PCR
21 Wed October 2026 0.2049.35 0.33
19 Mon October 2026 1.2031.20 0.23
16 Fri October 2026 2.3525.00 0.26

Upl UPL Option strike: 550.00

Date CE PE PCR
21 Wed October 2026 0.4535.45 0.78
19 Mon October 2026 2.4022.60 0.68
16 Fri October 2026 4.1519.80 0.72

Upl UPL Option strike: 545.00

Date CE PE PCR
21 Wed October 2026 0.7033.40 0.61
19 Mon October 2026 3.3018.60 0.73
16 Fri October 2026 5.4515.95 0.24

Upl UPL Option strike: 540.00

Date CE PE PCR
21 Wed October 2026 1.0029.50 0.64
19 Mon October 2026 4.8514.65 0.72
16 Fri October 2026 7.3512.95 0.78

Upl UPL Option strike: 535.00

Date CE PE PCR
21 Wed October 2026 1.3524.25 1.36
19 Mon October 2026 6.7011.60 1.33
16 Fri October 2026 9.6510.10 1.54

Upl UPL Option strike: 530.00

Date CE PE PCR
21 Wed October 2026 2.3018.00 0.5
19 Mon October 2026 9.009.05 0.77
16 Fri October 2026 12.307.95 0.84

Upl UPL Option strike: 525.00

Date CE PE PCR
21 Wed October 2026 3.5015.75 0.52
19 Mon October 2026 12.706.75 0.52
16 Fri October 2026 15.706.10 0.52

Upl UPL Option strike: 520.00

Date CE PE PCR
21 Wed October 2026 5.2011.85 0.5
19 Mon October 2026 15.255.10 0.55
16 Fri October 2026 19.254.70 0.56

Upl UPL Option strike: 515.00

Date CE PE PCR
21 Wed October 2026 7.058.95 1.16
19 Mon October 2026 20.003.85 0.96
16 Fri October 2026 28.453.70 1.08

Upl UPL Option strike: 510.00

Date CE PE PCR
21 Wed October 2026 9.856.55 1
19 Mon October 2026 23.002.95 1.14
16 Fri October 2026 27.502.85 1.3

Upl UPL Option strike: 505.00

Date CE PE PCR
21 Wed October 2026 12.805.05 1.71
19 Mon October 2026 29.352.20 1.62
16 Fri October 2026 39.452.20 1.7

Upl UPL Option strike: 500.00

Date CE PE PCR
21 Wed October 2026 17.103.30 1.35
19 Mon October 2026 31.951.70 1.51
16 Fri October 2026 36.151.75 1.48

Upl UPL Option strike: 495.00

Date CE PE PCR
21 Wed October 2026 19.152.35 1.31
19 Mon October 2026 48.701.25 1.44
16 Fri October 2026 48.701.15 1.43

Upl UPL Option strike: 490.00

Date CE PE PCR
21 Wed October 2026 23.301.75 3.26
19 Mon October 2026 46.501.05 3.36
16 Fri October 2026 46.501.15 3.31

Upl UPL Option strike: 485.00

Date CE PE PCR
21 Wed October 2026 28.601.30 1.76
19 Mon October 2026 41.000.75 1.83
16 Fri October 2026 41.001.30 1.94

Upl UPL Option strike: 480.00

Date CE PE PCR
21 Wed October 2026 51.200.85 3.4
19 Mon October 2026 51.200.70 3.27
16 Fri October 2026 66.200.80 3.81

Upl UPL Option strike: 470.00

Date CE PE PCR
21 Wed October 2026 75.800.60 26
19 Mon October 2026 75.800.50 22
16 Fri October 2026 75.800.60 22.2

Upl UPL Option strike: 460.00

Date CE PE PCR
21 Wed October 2026 83.800.40 13.6
19 Mon October 2026 83.800.50 14
16 Fri October 2026 83.800.50 14

Upl UPL Option strike: 450.00

Date CE PE PCR
21 Wed October 2026 99.000.35 2.85
19 Mon October 2026 99.000.25 3.67
16 Fri October 2026 99.000.30 4.05

Upl UPL Option strike: 435.00

Date CE PE PCR
21 Wed October 2026 62.450.10 9
19 Mon October 2026 62.450.10 9
16 Fri October 2026 62.450.10 9.33
Back to top | Use Dark Theme