Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 450.25 and 457.85
Daily Target 1 | 448.33 |
Daily Target 2 | 452.17 |
Daily Target 3 | 455.93333333333 |
Daily Target 4 | 459.77 |
Daily Target 5 | 463.53 |
Daily price and volume Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (0.11%) | 458.45 | 452.10 - 459.70 | 0.8275 times | Wed 27 March 2024 | 455.50 (-2.13%) | 465.00 | 453.45 - 467.20 | 4.2444 times | Tue 26 March 2024 | 465.40 (-0.98%) | 468.00 | 464.35 - 471.10 | 0.7723 times | Fri 22 March 2024 | 470.00 (3.17%) | 455.60 | 455.00 - 474.35 | 1.0688 times | Thu 21 March 2024 | 455.55 (0.02%) | 457.00 | 452.25 - 461.95 | 0.4778 times | Wed 20 March 2024 | 455.45 (-1.21%) | 461.00 | 449.25 - 464.70 | 0.4596 times | Tue 19 March 2024 | 461.05 (-1.07%) | 464.00 | 460.25 - 471.45 | 0.3866 times | Mon 18 March 2024 | 466.05 (-1.92%) | 475.00 | 463.00 - 475.00 | 0.4495 times | Fri 15 March 2024 | 475.15 (2.82%) | 462.20 | 459.45 - 477.50 | 0.9319 times | Thu 14 March 2024 | 462.10 (2.26%) | 451.85 | 447.80 - 464.20 | 0.3815 times | Wed 13 March 2024 | 451.90 (-4.67%) | 474.05 | 450.05 - 476.80 | 0.5247 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 444.55 and 463.55
Weekly Target 1 | 440.73 |
Weekly Target 2 | 448.37 |
Weekly Target 3 | 459.73333333333 |
Weekly Target 4 | 467.37 |
Weekly Target 5 | 478.73 |
Weekly price and volumes for Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.8456 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.8976 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.8651 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.7435 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.5932 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.0706 times | Fri 09 February 2024 | 457.95 (-14.19%) | 524.00 | 453.30 - 525.00 | 2.112 times | Fri 02 February 2024 | 533.65 (-0.68%) | 542.20 | 526.50 - 547.50 | 0.7469 times | Thu 25 January 2024 | 537.30 (-2.91%) | 556.95 | 533.55 - 558.45 | 0.3255 times | Fri 19 January 2024 | 553.40 (-2.07%) | 568.00 | 539.15 - 571.65 | 0.6716 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 430.28 and 473.53
Monthly Target 1 | 421.7 |
Monthly Target 2 | 438.85 |
Monthly Target 3 | 464.95 |
Monthly Target 4 | 482.1 |
Monthly Target 5 | 508.2 |
Monthly price and volumes Upl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.5487 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.6145 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.9363 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.9033 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5899 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.8015 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9885 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0647 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.878 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.6746 times | Wed 31 May 2023 | 685.10 (-7.46%) | 744.30 | 657.05 - 759.95 | 1.0073 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
DMA period | DMA value |
5 day DMA | 460.49 |
12 day DMA | 462.35 |
20 day DMA | 467.45 |
35 day DMA | 473.93 |
50 day DMA | 490.33 |
100 day DMA | 532.52 |
150 day DMA | 555.34 |
200 day DMA | 576.88 |
EMA (exponential moving average) of Upl UPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.47 | 461.2 | 464.05 |
12 day EMA | 463.4 | 464.74 | 466.42 |
20 day EMA | 468.58 | 469.9 | 471.42 |
35 day EMA | 480.93 | 482.4 | 483.98 |
50 day EMA | 493.35 | 494.87 | 496.48 |
SMA (simple moving average) of Upl UPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.49 | 460.38 | 461.49 |
12 day SMA | 462.35 | 464.06 | 466.3 |
20 day SMA | 467.45 | 468.45 | 469.9 |
35 day SMA | 473.93 | 474.55 | 475.3 |
50 day SMA | 490.33 | 492.5 | 494.75 |
100 day SMA | 532.52 | 533.46 | 534.32 |
150 day SMA | 555.34 | 556.19 | 557.06 |
200 day SMA | 576.88 | 578 | 579.18 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 458.70 | 462.50 | 455.25 to 463.30 | 1.67 times |
27 Wed | 459.75 | 469.80 | 458.00 to 471.40 | 1.35 times |
26 Tue | 468.90 | 470.10 | 467.60 to 475.00 | 0.95 times |
22 Fri | 474.15 | 459.05 | 459.05 to 477.65 | 0.6 times |
21 Thu | 459.25 | 462.70 | 455.65 to 464.10 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 461.85 | 464.50 | 458.30 to 465.95 | 1.79 times |
27 Wed | 462.85 | 470.00 | 460.70 to 473.95 | 1.14 times |
26 Tue | 471.75 | 475.00 | 470.60 to 477.00 | 0.83 times |
22 Fri | 476.45 | 463.95 | 463.90 to 479.50 | 0.65 times |
21 Thu | 462.60 | 465.00 | 458.00 to 466.40 | 0.59 times |
Option chain for Upl UPL 25 Thu April 2024 expiry
Upl UPL Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 110.00 | 1 |
27 Wed March 2024 | 0.35 | 107.70 | 0.92 |
26 Tue March 2024 | 0.55 | 97.50 | 0.8 |
22 Fri March 2024 | 0.75 | 95.00 | 0.6 |
Upl UPL Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 100.00 | 1.1 |
27 Wed March 2024 | 0.50 | 99.65 | 1.38 |
26 Tue March 2024 | 0.50 | 90.50 | 1.5 |
22 Fri March 2024 | 1.10 | 83.90 | 1 |
Upl UPL Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 90.85 | 1.08 |
27 Wed March 2024 | 0.75 | 90.00 | 1.13 |
26 Tue March 2024 | 0.90 | 80.40 | 1.02 |
22 Fri March 2024 | 1.50 | 75.35 | 0.74 |
Upl UPL Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 82.00 | 0.8 |
27 Wed March 2024 | 1.15 | 74.00 | 0.93 |
Upl UPL Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 71.25 | 0.4 |
27 Wed March 2024 | 1.45 | 72.00 | 0.35 |
26 Tue March 2024 | 1.60 | 60.00 | 0.25 |
22 Fri March 2024 | 2.40 | 57.45 | 0.35 |
Upl UPL Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 67.50 | 0.02 |
Upl UPL Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 62.35 | 0.73 |
27 Wed March 2024 | 2.10 | 59.45 | 0.53 |
26 Tue March 2024 | 2.40 | 53.20 | 0.29 |
22 Fri March 2024 | 3.50 | 47.00 | 0.1 |
Upl UPL Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.90 | 51.00 | 0.65 |
27 Wed March 2024 | 3.00 | 51.45 | 0.74 |
26 Tue March 2024 | 3.45 | 44.40 | 0.33 |
22 Fri March 2024 | 5.05 | 55.00 | 0.3 |
Upl UPL Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.20 | 44.70 | 0.27 |
27 Wed March 2024 | 4.25 | 43.85 | 0.25 |
26 Tue March 2024 | 5.10 | 36.00 | 0.29 |
22 Fri March 2024 | 7.00 | 32.10 | 0.2 |
Upl UPL Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.05 | 41.00 | 0.08 |
27 Wed March 2024 | 5.05 | 33.80 | 0.11 |
26 Tue March 2024 | 6.40 | 31.50 | 0.03 |
Upl UPL Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.75 | 36.15 | 0.26 |
27 Wed March 2024 | 5.95 | 35.15 | 0.14 |
26 Tue March 2024 | 7.35 | 28.35 | 0.09 |
22 Fri March 2024 | 9.75 | 24.00 | 0.13 |
Upl UPL Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.90 | 32.10 | 0.26 |
27 Wed March 2024 | 6.95 | 31.65 | 0.15 |
26 Tue March 2024 | 8.80 | 24.60 | 0.33 |
Upl UPL Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.10 | 28.60 | 0.2 |
27 Wed March 2024 | 8.30 | 28.05 | 0.14 |
26 Tue March 2024 | 10.60 | 21.40 | 0.19 |
22 Fri March 2024 | 13.25 | 19.00 | 0.21 |
Upl UPL Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.50 | 25.15 | 0.61 |
27 Wed March 2024 | 9.85 | 24.70 | 0.55 |
26 Tue March 2024 | 12.45 | 18.50 | 0.47 |
22 Fri March 2024 | 15.50 | 15.55 | 0.18 |
Upl UPL Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 21.90 | 0.37 |
27 Wed March 2024 | 11.65 | 21.15 | 0.37 |
26 Tue March 2024 | 14.90 | 15.55 | 0.49 |
22 Fri March 2024 | 17.90 | 13.45 | 0.56 |
Upl UPL Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.25 | 18.85 | 0.5 |
27 Wed March 2024 | 13.65 | 18.25 | 0.66 |
26 Tue March 2024 | 17.30 | 13.20 | 1.09 |
22 Fri March 2024 | 20.65 | 10.25 | 0.5 |
Upl UPL Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.60 | 16.25 | 0.69 |
27 Wed March 2024 | 16.05 | 15.70 | 0.61 |
26 Tue March 2024 | 19.85 | 10.95 | 1.02 |
22 Fri March 2024 | 23.60 | 9.45 | 0.84 |
Upl UPL Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.05 | 13.80 | 1.07 |
27 Wed March 2024 | 18.40 | 13.50 | 1.62 |
26 Tue March 2024 | 22.80 | 9.25 | 1.35 |
22 Fri March 2024 | 20.55 | 7.30 | 7 |
Upl UPL Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.95 | 11.70 | 1.24 |
27 Wed March 2024 | 21.30 | 11.15 | 1.76 |
26 Tue March 2024 | 26.60 | 7.45 | 1.5 |
22 Fri March 2024 | 30.75 | 6.45 | 1.4 |
Upl UPL Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.80 | 9.85 | 5 |
27 Wed March 2024 | 30.90 | 12.75 | 4.5 |
26 Tue March 2024 | 30.90 | 6.10 | 4.25 |
22 Fri March 2024 | 30.00 | 6.80 | 8.5 |
Upl UPL Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.10 | 8.05 | 4.71 |
27 Wed March 2024 | 27.90 | 7.55 | 5.12 |
26 Tue March 2024 | 39.00 | 4.85 | 7.19 |
22 Fri March 2024 | 39.00 | 4.15 | 3.32 |
Upl UPL Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.00 | 6.75 | 3.5 |
Upl UPL Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.05 | 3.75 | 19.85 |
27 Wed March 2024 | 43.35 | 3.35 | 13.67 |
Upl UPL Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.00 | 1.85 | 71.33 |
27 Wed March 2024 | 62.00 | 1.50 | 38.33 |
26 Tue March 2024 | 68.05 | 1.25 | 39.5 |
22 Fri March 2024 | 68.05 | 1.25 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.