Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 546.3 and 575.1
| Daily Target 1 | 523.95 |
| Daily Target 2 | 539.85 |
| Daily Target 3 | 552.75 |
| Daily Target 4 | 568.65 |
| Daily Target 5 | 581.55 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 555.75 (1.64%) | 544.00 | 536.85 - 565.65 | 2.2 times | Tue 19 November 2024 | 546.80 (1.84%) | 533.10 | 531.85 - 555.55 | 0.6323 times | Mon 18 November 2024 | 536.90 (2.11%) | 528.50 | 514.65 - 541.80 | 0.6672 times | Thu 14 November 2024 | 525.80 (2.02%) | 519.90 | 509.45 - 532.80 | 0.8221 times | Wed 13 November 2024 | 515.40 (-2.34%) | 528.00 | 504.30 - 530.50 | 0.7551 times | Tue 12 November 2024 | 527.75 (2.45%) | 530.00 | 524.00 - 552.80 | 2.0689 times | Mon 11 November 2024 | 515.15 (-7.61%) | 553.15 | 510.00 - 553.20 | 2.1787 times | Fri 08 November 2024 | 557.60 (-1.68%) | 569.95 | 555.05 - 572.95 | 0.1531 times | Thu 07 November 2024 | 567.15 (-0.02%) | 569.90 | 564.70 - 575.45 | 0.1948 times | Wed 06 November 2024 | 567.25 (1.47%) | 559.10 | 554.30 - 569.00 | 0.3278 times | Tue 05 November 2024 | 559.05 (1.16%) | 552.00 | 549.05 - 561.85 | 0.1965 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 535.2 and 586.2
| Weekly Target 1 | 494.35 |
| Weekly Target 2 | 525.05 |
| Weekly Target 3 | 545.35 |
| Weekly Target 4 | 576.05 |
| Weekly Target 5 | 596.35 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 555.75 (5.7%) | 528.50 | 514.65 - 565.65 | 1.4511 times | Thu 14 November 2024 | 525.80 (-5.7%) | 553.15 | 504.30 - 553.20 | 2.4152 times | Fri 08 November 2024 | 557.60 (-0.14%) | 555.10 | 539.80 - 575.45 | 0.4832 times | Fri 01 November 2024 | 558.40 (6.98%) | 520.05 | 520.05 - 562.00 | 0.4757 times | Fri 25 October 2024 | 521.95 (-6%) | 557.05 | 517.45 - 563.35 | 0.8566 times | Fri 18 October 2024 | 555.25 (-4.77%) | 585.00 | 542.60 - 586.90 | 0.6563 times | Fri 11 October 2024 | 583.05 (-2.71%) | 602.40 | 573.35 - 605.50 | 0.8436 times | Fri 04 October 2024 | 599.30 (-1.86%) | 610.65 | 596.60 - 625.00 | 0.7259 times | Fri 27 September 2024 | 610.65 (4.01%) | 589.40 | 584.05 - 616.50 | 0.9516 times | Fri 20 September 2024 | 587.10 (-3.97%) | 614.90 | 582.55 - 615.80 | 1.1408 times | Fri 13 September 2024 | 611.40 (0.26%) | 606.00 | 601.10 - 620.00 | 0.7598 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 530.03 and 601.18
| Monthly Target 1 | 474.02 |
| Monthly Target 2 | 514.88 |
| Monthly Target 3 | 545.16666666667 |
| Monthly Target 4 | 586.03 |
| Monthly Target 5 | 616.32 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 555.75 (0.38%) | 553.65 | 504.30 - 575.45 | 0.6771 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.5259 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.6915 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 0.9055 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.6781 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.0682 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.5325 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.1852 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.3396 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.3965 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8099 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 536.13 |
| 12 day DMA | 543.94 |
| 20 day DMA | 542.04 |
| 35 day DMA | 556.43 |
| 50 day DMA | 571.28 |
| 100 day DMA | 568.4 |
| 150 day DMA | 552.32 |
| 200 day DMA | 534.06 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.17 | 536.88 | 531.92 |
| 12 day EMA | 542.41 | 539.98 | 538.74 |
| 20 day EMA | 546.45 | 545.47 | 545.33 |
| 35 day EMA | 558.39 | 558.55 | 559.24 |
| 50 day EMA | 571 | 571.62 | 572.63 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.13 | 530.53 | 524.2 |
| 12 day SMA | 543.94 | 544.16 | 544.73 |
| 20 day SMA | 542.04 | 540.77 | 540.7 |
| 35 day SMA | 556.43 | 558.07 | 559.9 |
| 50 day SMA | 571.28 | 572.25 | 573.51 |
| 100 day SMA | 568.4 | 568.52 | 568.76 |
| 150 day SMA | 552.32 | 551.88 | 551.58 |
| 200 day SMA | 534.06 | 533.97 | 533.92 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 547.15 | 533.20 | 533.00 to 555.80 | 0.99 times |
| 18 Mon | 536.20 | 529.50 | 516.00 to 542.50 | 0.98 times |
| 14 Thu | 528.80 | 521.15 | 511.20 to 533.75 | 1.03 times |
| 13 Wed | 518.40 | 526.90 | 505.40 to 531.70 | 1 times |
| 12 Tue | 529.00 | 528.00 | 526.65 to 554.50 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 549.10 | 535.65 | 535.65 to 557.70 | 1.31 times |
| 18 Mon | 538.55 | 530.10 | 518.75 to 544.50 | 1.13 times |
| 14 Thu | 532.75 | 522.50 | 514.40 to 536.45 | 1.05 times |
| 13 Wed | 521.00 | 528.90 | 508.55 to 533.55 | 0.78 times |
| 12 Tue | 531.75 | 534.50 | 529.65 to 555.95 | 0.72 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 550.65 | 540.60 | 540.60 to 559.05 | 1.17 times |
| 18 Mon | 540.80 | 532.75 | 519.30 to 546.65 | 1.39 times |
| 14 Thu | 537.25 | 523.10 | 517.20 to 539.10 | 1.17 times |
| 13 Wed | 525.35 | 525.05 | 513.00 to 527.55 | 0.59 times |
| 12 Tue | 533.90 | 538.15 | 532.85 to 555.00 | 0.69 times |
Option chain for Upl UPL 28 Thu November 2024 expiry
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 184.00 | 0.12 |
| 18 Mon November 2024 | 0.05 | 184.00 | 0.11 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 122.20 | 0.75 |
| 18 Mon November 2024 | 0.35 | 122.20 | 0.75 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 101.00 | 0.21 |
| 18 Mon November 2024 | 0.25 | 101.00 | 0.21 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 87.00 | 0.02 |
| 18 Mon November 2024 | 0.10 | 87.00 | 0.02 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 96.00 | 0.15 |
| 18 Mon November 2024 | 0.15 | 80.55 | 0.26 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 102.90 | 0.05 |
| 18 Mon November 2024 | 0.10 | 102.90 | 0.05 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 64.35 | 0.08 |
| 18 Mon November 2024 | 0.20 | 64.35 | 0.08 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 67.00 | 0.31 |
| 18 Mon November 2024 | 0.25 | 78.00 | 0.31 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 78.80 | 0.13 |
| 18 Mon November 2024 | 0.35 | 78.80 | 0.17 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 53.80 | 0.22 |
| 18 Mon November 2024 | 0.50 | 62.55 | 0.24 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.20 | 43.40 | 0.28 |
| 18 Mon November 2024 | 0.75 | 53.35 | 0.24 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.95 | 34.35 | 0.18 |
| 18 Mon November 2024 | 1.10 | 44.20 | 0.2 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.30 | 25.75 | 0.18 |
| 18 Mon November 2024 | 1.70 | 35.60 | 0.23 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.55 | 18.35 | 0.25 |
| 18 Mon November 2024 | 2.85 | 26.05 | 0.43 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.60 | 12.15 | 0.42 |
| 18 Mon November 2024 | 5.10 | 18.65 | 0.28 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.65 | 7.65 | 1.5 |
| 18 Mon November 2024 | 8.70 | 12.30 | 0.45 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.70 | 4.75 | 0.78 |
| 18 Mon November 2024 | 14.25 | 7.90 | 0.75 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 30.65 | 3.10 | 1.58 |
| 18 Mon November 2024 | 21.50 | 5.10 | 1.44 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 39.45 | 2.20 | 2.83 |
| 18 Mon November 2024 | 29.95 | 3.50 | 3.61 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 48.60 | 1.55 | 8.57 |
| 18 Mon November 2024 | 38.95 | 2.40 | 7.48 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 58.25 | 1.05 | 9.13 |
| 18 Mon November 2024 | 47.00 | 1.55 | 9.55 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 56.55 | 0.80 | 32.33 |
| 18 Mon November 2024 | 48.05 | 1.05 | 30.1 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 49.05 | 0.50 | 33.67 |
| 18 Mon November 2024 | 49.05 | 0.70 | 41.5 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 54.90 | 0.35 | 385 |
| 18 Mon November 2024 | 54.90 | 0.45 | 494 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.