Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 620.05 and 640.8
| Daily Target 1 | 605.28 |
| Daily Target 2 | 614.07 |
| Daily Target 3 | 626.03333333333 |
| Daily Target 4 | 634.82 |
| Daily Target 5 | 646.78 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.85 (-2.28%) | 622.25 | 617.25 - 638.00 | 0.4426 times | Fri 27 February 2026 | 637.40 (-0.48%) | 640.55 | 631.50 - 643.25 | 0.8059 times | Thu 26 February 2026 | 640.45 (2.28%) | 626.85 | 622.00 - 641.70 | 0.8973 times | Wed 25 February 2026 | 626.20 (-0.69%) | 635.00 | 620.50 - 635.00 | 0.9354 times | Tue 24 February 2026 | 630.55 (-2.21%) | 645.00 | 627.35 - 653.65 | 1.4524 times | Mon 23 February 2026 | 644.80 (-14.3%) | 714.75 | 625.55 - 714.75 | 4.1121 times | Fri 20 February 2026 | 752.35 (-1.66%) | 760.10 | 744.60 - 770.90 | 0.4419 times | Thu 19 February 2026 | 765.05 (2.33%) | 747.65 | 747.65 - 771.90 | 0.4128 times | Wed 18 February 2026 | 747.65 (0.88%) | 742.95 | 739.75 - 757.00 | 0.4125 times | Tue 17 February 2026 | 741.15 (1%) | 731.00 | 728.55 - 741.95 | 0.087 times | Mon 16 February 2026 | 733.80 (1.31%) | 719.15 | 716.40 - 736.65 | 0.1263 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 620.05 and 640.8
| Weekly Target 1 | 605.28 |
| Weekly Target 2 | 614.07 |
| Weekly Target 3 | 626.03333333333 |
| Weekly Target 4 | 634.82 |
| Weekly Target 5 | 646.78 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.85 (-2.28%) | 622.25 | 617.25 - 638.00 | 0.1466 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 2.7167 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.4903 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.4304 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.4277 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.7521 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.4411 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.6475 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.7318 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.2158 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.7173 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 620.05 and 640.8
| Monthly Target 1 | 605.28 |
| Monthly Target 2 | 614.07 |
| Monthly Target 3 | 626.03333333333 |
| Monthly Target 4 | 634.82 |
| Monthly Target 5 | 646.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.85 (-2.28%) | 622.25 | 617.25 - 638.00 | 0.047 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6243 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2865 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1969 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0943 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7243 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0289 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1059 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1911 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7007 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1354 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 688.88 |
| 20 day DMA | 711.9 |
| 35 day DMA | 719.32 |
| 50 day DMA | 739.38 |
| 100 day DMA | 733.86 |
| 150 day DMA | 721.66 |
| 200 day DMA | 704.95 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.68 | 651.09 | 657.93 |
| 12 day EMA | 673.53 | 682.74 | 690.98 |
| 20 day EMA | 692.92 | 700.29 | 706.91 |
| 35 day EMA | 716.59 | 722.11 | 727.1 |
| 50 day EMA | 729.59 | 733.95 | 737.89 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 635.88 | 658.87 |
| 12 day SMA | 688.88 | 699.05 | 708.35 |
| 20 day SMA | 711.9 | 715.68 | 717.06 |
| 35 day SMA | 719.32 | 723.57 | 728.06 |
| 50 day SMA | 739.38 | 741.81 | 743.99 |
| 100 day SMA | 733.86 | 734.43 | 734.87 |
| 150 day SMA | 721.66 | 722.35 | 722.95 |
| 200 day SMA | 704.95 | 705.06 | 705.05 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 625.55 | 627.70 | 619.80 to 639.65 | 0.96 times |
| 27 Fri | 638.90 | 639.75 | 633.75 to 644.80 | 0.99 times |
| 26 Thu | 642.75 | 630.10 | 626.30 to 643.65 | 1.03 times |
| 25 Wed | 629.50 | 633.00 | 624.10 to 638.20 | 1.02 times |
| 24 Tue | 635.10 | 647.30 | 631.65 to 655.95 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 629.80 | 625.00 | 624.20 to 643.20 | 1 times |
| 27 Fri | 642.65 | 641.65 | 637.40 to 648.00 | 1.02 times |
| 26 Thu | 646.75 | 633.05 | 633.05 to 647.40 | 1.02 times |
| 25 Wed | 633.30 | 636.30 | 629.00 to 641.60 | 1.01 times |
| 24 Tue | 639.60 | 653.70 | 636.55 to 658.45 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 633.00 | 640.00 | 630.15 to 646.40 | 1.86 times |
| 27 Fri | 645.50 | 643.00 | 643.00 to 651.00 | 1.21 times |
| 26 Thu | 649.70 | 637.00 | 637.00 to 649.70 | 0.64 times |
| 25 Wed | 632.00 | 641.00 | 632.00 to 642.40 | 0.29 times |
Option chain for Upl UPL 30 Mon March 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.15 | 116.50 | 0.16 |
| 27 Fri February 2026 | 0.25 | 116.50 | 0.13 |
| 26 Thu February 2026 | 0.25 | 116.50 | 0.13 |
| 25 Wed February 2026 | 0.20 | 116.50 | 0.1 |
| 24 Tue February 2026 | 0.35 | 116.50 | 0.08 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 196.00 | 0.02 |
| 27 Fri February 2026 | 0.40 | 196.00 | 0.02 |
| 26 Thu February 2026 | 0.40 | 196.00 | 0.02 |
| 25 Wed February 2026 | 0.40 | 196.00 | 0.03 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 172.50 | 0.04 |
| 27 Fri February 2026 | 0.65 | 165.00 | 0.04 |
| 26 Thu February 2026 | 0.75 | 165.00 | 0.04 |
| 25 Wed February 2026 | 0.65 | 165.00 | 0.04 |
| 24 Tue February 2026 | 1.05 | 165.00 | 0.04 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 147.10 | 0.06 |
| 27 Fri February 2026 | 0.70 | 147.10 | 0.06 |
| 26 Thu February 2026 | 0.80 | 147.10 | 0.06 |
| 25 Wed February 2026 | 0.70 | 152.00 | 0.07 |
| 24 Tue February 2026 | 1.10 | 152.00 | 0.08 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.65 | 137.00 | 0.16 |
| 27 Fri February 2026 | 0.95 | 137.00 | 0.16 |
| 26 Thu February 2026 | 1.10 | 137.00 | 0.16 |
| 25 Wed February 2026 | 0.90 | 137.00 | 0.17 |
| 24 Tue February 2026 | 1.65 | 137.00 | 0.16 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.75 | 144.00 | 0.13 |
| 27 Fri February 2026 | 1.05 | 132.00 | 0.13 |
| 26 Thu February 2026 | 1.30 | 132.00 | 0.13 |
| 25 Wed February 2026 | 1.15 | 132.00 | 0.13 |
| 24 Tue February 2026 | 1.60 | 132.00 | 0.13 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.85 | 123.25 | 0.23 |
| 27 Fri February 2026 | 1.25 | 123.25 | 0.21 |
| 26 Thu February 2026 | 1.60 | 123.25 | 0.21 |
| 25 Wed February 2026 | 1.35 | 132.80 | 0.22 |
| 24 Tue February 2026 | 1.95 | 123.80 | 0.21 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.05 | 123.00 | 0.14 |
| 27 Fri February 2026 | 1.50 | 115.10 | 0.13 |
| 26 Thu February 2026 | 1.90 | 113.75 | 0.12 |
| 25 Wed February 2026 | 1.60 | 120.05 | 0.12 |
| 24 Tue February 2026 | 2.50 | 115.10 | 0.15 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.30 | 114.00 | 0.33 |
| 27 Fri February 2026 | 1.95 | 103.15 | 0.31 |
| 26 Thu February 2026 | 2.40 | 106.50 | 0.32 |
| 25 Wed February 2026 | 1.95 | 111.30 | 0.38 |
| 24 Tue February 2026 | 2.95 | 107.00 | 0.44 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.70 | 92.95 | 0.09 |
| 27 Fri February 2026 | 2.40 | 89.40 | 0.09 |
| 26 Thu February 2026 | 3.00 | 89.40 | 0.08 |
| 25 Wed February 2026 | 2.45 | 106.00 | 0.1 |
| 24 Tue February 2026 | 3.60 | 95.00 | 0.11 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 91.55 | 0.09 |
| 27 Fri February 2026 | 3.00 | 85.45 | 0.06 |
| 26 Thu February 2026 | 3.70 | 87.10 | 0.06 |
| 25 Wed February 2026 | 3.00 | 87.10 | 0.07 |
| 24 Tue February 2026 | 4.45 | 89.90 | 0.05 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.65 | 70.55 | 0.19 |
| 27 Fri February 2026 | 3.85 | 70.55 | 0.18 |
| 26 Thu February 2026 | 4.75 | 80.50 | 0.19 |
| 25 Wed February 2026 | 3.85 | 80.50 | 0.2 |
| 24 Tue February 2026 | 5.60 | 80.50 | 0.25 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.40 | 76.95 | 0.15 |
| 27 Fri February 2026 | 5.05 | 65.80 | 0.15 |
| 26 Thu February 2026 | 6.05 | 62.35 | 0.15 |
| 25 Wed February 2026 | 4.85 | 74.55 | 0.15 |
| 24 Tue February 2026 | 7.00 | 70.15 | 0.17 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.30 | 73.00 | 0.3 |
| 27 Fri February 2026 | 6.20 | 58.40 | 0.25 |
| 26 Thu February 2026 | 7.55 | 62.35 | 0.28 |
| 25 Wed February 2026 | 6.05 | 62.35 | 0.27 |
| 24 Tue February 2026 | 8.60 | 62.35 | 0.31 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.45 | 64.10 | 0.25 |
| 27 Fri February 2026 | 8.00 | 49.50 | 0.29 |
| 26 Thu February 2026 | 9.55 | 46.70 | 0.3 |
| 25 Wed February 2026 | 7.65 | 58.00 | 0.31 |
| 24 Tue February 2026 | 10.70 | 54.55 | 0.35 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.10 | 50.85 | 0.27 |
| 27 Fri February 2026 | 10.30 | 41.20 | 0.27 |
| 26 Thu February 2026 | 12.10 | 38.50 | 0.29 |
| 25 Wed February 2026 | 9.65 | 49.80 | 0.31 |
| 24 Tue February 2026 | 13.15 | 46.90 | 0.43 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.15 | 42.95 | 0.3 |
| 27 Fri February 2026 | 13.25 | 34.05 | 0.31 |
| 26 Thu February 2026 | 15.30 | 32.20 | 0.31 |
| 25 Wed February 2026 | 12.20 | 41.85 | 0.32 |
| 24 Tue February 2026 | 16.20 | 40.20 | 0.39 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.95 | 35.45 | 0.41 |
| 27 Fri February 2026 | 16.80 | 27.85 | 0.49 |
| 26 Thu February 2026 | 19.20 | 26.25 | 0.54 |
| 25 Wed February 2026 | 15.25 | 35.15 | 0.58 |
| 24 Tue February 2026 | 19.90 | 33.90 | 0.78 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.40 | 28.65 | 0.62 |
| 27 Fri February 2026 | 21.10 | 22.30 | 0.73 |
| 26 Thu February 2026 | 24.10 | 21.10 | 0.69 |
| 25 Wed February 2026 | 19.10 | 29.25 | 0.84 |
| 24 Tue February 2026 | 24.25 | 28.30 | 1.17 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.60 | 23.50 | 0.91 |
| 27 Fri February 2026 | 26.55 | 17.45 | 1 |
| 26 Thu February 2026 | 29.55 | 16.55 | 0.93 |
| 25 Wed February 2026 | 23.65 | 23.60 | 0.65 |
| 24 Tue February 2026 | 29.25 | 23.35 | 1.1 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.75 | 18.60 | 2.09 |
| 27 Fri February 2026 | 32.30 | 13.45 | 2.53 |
| 26 Thu February 2026 | 35.75 | 12.95 | 2.66 |
| 25 Wed February 2026 | 28.85 | 18.95 | 2.38 |
| 24 Tue February 2026 | 34.80 | 19.05 | 6.13 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.95 | 14.70 | 3.28 |
| 27 Fri February 2026 | 38.80 | 10.45 | 3.98 |
| 26 Thu February 2026 | 41.45 | 10.15 | 3.58 |
| 25 Wed February 2026 | 34.80 | 15.00 | 5.19 |
| 24 Tue February 2026 | 41.15 | 15.25 | 7.14 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.65 | 11.20 | 7.74 |
| 27 Fri February 2026 | 46.25 | 8.15 | 7.87 |
| 26 Thu February 2026 | 51.30 | 7.75 | 7.92 |
| 25 Wed February 2026 | 42.00 | 11.85 | 9.09 |
| 24 Tue February 2026 | 48.15 | 12.25 | 9.09 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.20 | 6.50 | 147.5 |
| 27 Fri February 2026 | 62.20 | 4.65 | 140 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 82.50 | 4.15 | 448 |
| 24 Tue February 2026 | 82.50 | 4.85 | 415 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.