Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 750.85 and 764.55
| Daily Target 1 | 739.85 |
| Daily Target 2 | 748.15 |
| Daily Target 3 | 753.55 |
| Daily Target 4 | 761.85 |
| Daily Target 5 | 767.25 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.1204 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.3644 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.5961 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.6322 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.607 times | Thu 27 November 2025 | 758.65 (-0.26%) | 764.00 | 756.55 - 769.20 | 0.4715 times | Wed 26 November 2025 | 760.60 (1.45%) | 750.15 | 746.60 - 763.35 | 0.5817 times | Tue 25 November 2025 | 749.70 (0.94%) | 741.05 | 735.80 - 754.00 | 0.6585 times | Mon 24 November 2025 | 742.70 (-1.09%) | 752.00 | 731.00 - 755.55 | 2.1703 times | Fri 21 November 2025 | 750.85 (-0.35%) | 755.00 | 747.00 - 755.25 | 0.798 times | Thu 20 November 2025 | 753.50 (0.11%) | 758.00 | 750.95 - 760.30 | 1.0967 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 733.78 and 759.68
| Weekly Target 1 | 726.22 |
| Weekly Target 2 | 741.33 |
| Weekly Target 3 | 752.11666666667 |
| Weekly Target 4 | 767.23 |
| Weekly Target 5 | 778.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.45 (-0.29%) | 761.00 | 737.00 - 762.90 | 1.0961 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.0439 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.1536 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.1213 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.7887 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.5291 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3246 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5821 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.5077 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.853 times | Fri 26 September 2025 | 648.00 (-6.24%) | 693.70 | 645.00 - 693.70 | 0.9142 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 733.78 and 759.68
| Monthly Target 1 | 726.22 |
| Monthly Target 2 | 741.33 |
| Monthly Target 3 | 752.11666666667 |
| Monthly Target 4 | 767.23 |
| Monthly Target 5 | 778.02 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.45 (-0.29%) | 761.00 | 737.00 - 762.90 | 0.2647 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.2337 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.8165 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.16 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2468 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3429 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.79 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.28 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9401 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9253 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.3002 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.14 |
| 12 day DMA | 752.03 |
| 20 day DMA | 754.28 |
| 35 day DMA | 730.47 |
| 50 day DMA | 712.37 |
| 100 day DMA | 707.32 |
| 150 day DMA | 688.08 |
| 200 day DMA | 676.5 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.48 | 748.99 | 751.98 |
| 12 day EMA | 751.1 | 750.13 | 751.43 |
| 20 day EMA | 746.2 | 745.12 | 745.34 |
| 35 day EMA | 732.17 | 730.74 | 730.02 |
| 50 day EMA | 714.87 | 713.17 | 711.95 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.14 | 751.58 | 755.1 |
| 12 day SMA | 752.03 | 752.3 | 754.81 |
| 20 day SMA | 754.28 | 753.12 | 752.54 |
| 35 day SMA | 730.47 | 728 | 726.02 |
| 50 day SMA | 712.37 | 710.9 | 709.86 |
| 100 day SMA | 707.32 | 706.37 | 705.58 |
| 150 day SMA | 688.08 | 687.5 | 687.01 |
| 200 day SMA | 676.5 | 675.77 | 675.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 759.20 | 751.35 | 748.10 to 761.90 | 1 times |
| 03 Wed | 748.50 | 750.30 | 741.60 to 757.80 | 1.01 times |
| 02 Tue | 749.80 | 754.90 | 747.25 to 761.40 | 0.99 times |
| 01 Mon | 755.85 | 764.20 | 752.00 to 768.00 | 1 times |
| 28 Fri | 764.30 | 763.35 | 760.55 to 770.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 764.00 | 757.00 | 756.85 to 765.60 | 0.99 times |
| 03 Wed | 754.65 | 748.55 | 746.90 to 761.80 | 1.04 times |
| 02 Tue | 754.25 | 761.20 | 752.40 to 765.30 | 1.02 times |
| 01 Mon | 761.25 | 768.30 | 758.10 to 768.60 | 0.99 times |
| 28 Fri | 769.45 | 770.50 | 767.60 to 775.30 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 768.85 | 767.80 | 765.00 to 768.85 | 1.5 times |
| 03 Wed | 752.50 | 764.95 | 752.30 to 764.95 | 1.41 times |
| 02 Tue | 757.55 | 758.50 | 757.55 to 759.65 | 0.97 times |
| 01 Mon | 774.00 | 774.00 | 774.00 to 774.00 | 0.58 times |
| 28 Fri | 778.10 | 778.10 | 778.10 to 778.10 | 0.53 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 120.15 | 0.27 |
| 03 Wed December 2025 | 0.30 | 111.75 | 0.08 |
| 02 Tue December 2025 | 0.30 | 111.75 | 0.08 |
| 01 Mon December 2025 | 0.30 | 111.75 | 0.08 |
| 28 Fri November 2025 | 0.50 | 111.75 | 0.08 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 109.50 | 0.04 |
| 03 Wed December 2025 | 0.35 | 109.50 | 0.04 |
| 02 Tue December 2025 | 0.40 | 109.50 | 0.04 |
| 01 Mon December 2025 | 0.45 | 109.50 | 0.04 |
| 28 Fri November 2025 | 0.65 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 76.50 | 0 |
| 03 Wed December 2025 | 0.60 | 76.50 | 0 |
| 02 Tue December 2025 | 0.60 | 76.50 | 0 |
| 01 Mon December 2025 | 0.80 | 76.50 | 0 |
| 28 Fri November 2025 | 1.30 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 78.20 | 0.01 |
| 03 Wed December 2025 | 0.70 | 78.20 | 0.01 |
| 02 Tue December 2025 | 0.90 | 78.20 | 0.01 |
| 01 Mon December 2025 | 1.20 | 78.20 | 0.01 |
| 28 Fri November 2025 | 1.90 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 44.60 | 0.12 |
| 03 Wed December 2025 | 2.95 | 53.95 | 0.12 |
| 02 Tue December 2025 | 3.05 | 52.70 | 0.1 |
| 01 Mon December 2025 | 4.10 | 46.30 | 0.08 |
| 28 Fri November 2025 | 6.15 | 40.35 | 0.05 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 44.20 | 0.04 |
| 03 Wed December 2025 | 3.90 | 44.20 | 0.03 |
| 02 Tue December 2025 | 4.50 | 44.20 | 0.04 |
| 01 Mon December 2025 | 5.95 | 40.50 | 0.03 |
| 28 Fri November 2025 | 8.60 | 40.50 | 0.03 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 28.60 | 0.52 |
| 03 Wed December 2025 | 6.05 | 39.55 | 0.58 |
| 02 Tue December 2025 | 6.60 | 36.40 | 0.59 |
| 01 Mon December 2025 | 8.45 | 32.00 | 0.6 |
| 28 Fri November 2025 | 11.75 | 27.10 | 0.65 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.00 | 22.05 | 0.48 |
| 03 Wed December 2025 | 9.30 | 28.35 | 0.51 |
| 02 Tue December 2025 | 9.35 | 29.15 | 0.52 |
| 01 Mon December 2025 | 11.70 | 25.40 | 0.53 |
| 28 Fri November 2025 | 15.90 | 21.15 | 0.56 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 16.80 | 0.55 |
| 03 Wed December 2025 | 12.60 | 21.45 | 0.58 |
| 02 Tue December 2025 | 13.00 | 22.80 | 0.65 |
| 01 Mon December 2025 | 16.00 | 19.55 | 0.77 |
| 28 Fri November 2025 | 20.80 | 15.70 | 0.83 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.90 | 12.20 | 0.81 |
| 03 Wed December 2025 | 17.20 | 17.60 | 0.75 |
| 02 Tue December 2025 | 17.60 | 17.40 | 0.94 |
| 01 Mon December 2025 | 21.15 | 14.55 | 0.91 |
| 28 Fri November 2025 | 26.80 | 11.70 | 0.9 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.15 | 8.70 | 1.54 |
| 03 Wed December 2025 | 23.00 | 14.00 | 1.25 |
| 02 Tue December 2025 | 23.05 | 12.95 | 1.44 |
| 01 Mon December 2025 | 27.15 | 10.90 | 1.37 |
| 28 Fri November 2025 | 33.50 | 8.65 | 1.39 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 6.10 | 4.26 |
| 03 Wed December 2025 | 30.45 | 10.05 | 2.74 |
| 02 Tue December 2025 | 35.15 | 9.50 | 3.06 |
| 01 Mon December 2025 | 35.15 | 7.95 | 2.5 |
| 28 Fri November 2025 | 40.80 | 6.35 | 2.52 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.50 | 4.35 | 1.01 |
| 03 Wed December 2025 | 38.25 | 6.90 | 1.02 |
| 02 Tue December 2025 | 36.95 | 6.80 | 1.07 |
| 01 Mon December 2025 | 41.95 | 5.75 | 1.07 |
| 28 Fri November 2025 | 49.05 | 4.60 | 1.01 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.30 | 3.00 | 11.27 |
| 03 Wed December 2025 | 45.75 | 4.40 | 7.46 |
| 02 Tue December 2025 | 44.60 | 4.85 | 7.5 |
| 01 Mon December 2025 | 54.05 | 3.90 | 8 |
| 28 Fri November 2025 | 57.50 | 3.30 | 5.7 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.60 | 2.05 | 7.97 |
| 03 Wed December 2025 | 54.50 | 3.30 | 10.24 |
| 02 Tue December 2025 | 53.20 | 3.35 | 11.1 |
| 01 Mon December 2025 | 55.80 | 2.90 | 11.24 |
| 28 Fri November 2025 | 66.20 | 2.40 | 11.37 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.20 | 1.30 | 6.45 |
| 03 Wed December 2025 | 62.20 | 2.20 | 5.45 |
| 02 Tue December 2025 | 62.20 | 2.20 | 5 |
| 01 Mon December 2025 | 78.20 | 2.00 | 5.89 |
| 28 Fri November 2025 | 78.20 | 1.70 | 4.67 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.00 | 0.85 | 17.91 |
| 03 Wed December 2025 | 73.00 | 1.60 | 17.09 |
| 02 Tue December 2025 | 73.00 | 1.65 | 11.82 |
| 01 Mon December 2025 | 73.00 | 1.30 | 11.82 |
| 28 Fri November 2025 | 73.00 | 1.15 | 6.36 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 74.80 | 0.95 | 145 |
| 28 Fri November 2025 | 74.80 | 0.80 | 146 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.00 | 0.85 | 128 |
| 03 Wed December 2025 | 96.00 | 0.85 | 128 |
| 02 Tue December 2025 | 96.00 | 0.65 | 128 |
| 01 Mon December 2025 | 96.00 | 0.65 | 128 |
| 28 Fri November 2025 | 96.00 | 0.60 | 131 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.45 | 0.50 | 8 |
| 03 Wed December 2025 | 106.45 | 0.50 | 7.5 |
| 02 Tue December 2025 | 106.45 | 0.50 | 7.5 |
| 01 Mon December 2025 | 106.45 | 0.50 | 7.5 |
| 28 Fri November 2025 | 106.45 | 0.60 | 6.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.05 | 0.40 | 5.13 |
| 03 Wed December 2025 | 106.05 | 0.40 | 5.13 |
| 02 Tue December 2025 | 106.05 | 0.40 | 5.13 |
| 01 Mon December 2025 | 106.05 | 0.40 | 5.13 |
| 28 Fri November 2025 | 106.05 | 0.45 | 4.88 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.40 | 0.25 | 0.4 |
| 03 Wed December 2025 | 145.40 | 0.25 | 0.4 |
| 02 Tue December 2025 | 145.40 | 0.25 | 0.4 |
| 01 Mon December 2025 | 145.40 | 0.25 | 0.4 |
| 28 Fri November 2025 | 145.40 | 0.25 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.