Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 739.1 and 757.9
| Daily Target 1 | 735.5 |
| Daily Target 2 | 742.7 |
| Daily Target 3 | 754.3 |
| Daily Target 4 | 761.5 |
| Daily Target 5 | 773.1 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.526 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.7944 times | Sat 13 December 2025 | 748.35 (0%) | 748.80 | 741.45 - 750.90 | 1.7592 times | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.7592 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.8902 times | Wed 10 December 2025 | 736.90 (-0.38%) | 743.00 | 733.80 - 752.25 | 0.5812 times | Tue 09 December 2025 | 739.70 (-0.02%) | 740.00 | 729.60 - 741.65 | 0.9378 times | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.6838 times | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.8359 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.2323 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.6007 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 733.18 and 759.73
| Weekly Target 1 | 727.6 |
| Weekly Target 2 | 738.75 |
| Weekly Target 3 | 754.15 |
| Weekly Target 4 | 765.3 |
| Weekly Target 5 | 780.7 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 749.90 (0.21%) | 751.00 | 743.00 - 769.55 | 0.266 times | Sat 13 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 1.3322 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.213 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9949 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0994 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0686 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.7046 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.4572 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3093 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5548 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.4838 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 719.78 and 759.73
| Monthly Target 1 | 709.73 |
| Monthly Target 2 | 729.82 |
| Monthly Target 3 | 749.68333333333 |
| Monthly Target 4 | 769.77 |
| Monthly Target 5 | 789.63 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 749.90 (-1.15%) | 761.00 | 729.60 - 769.55 | 0.682 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1808 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7815 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1103 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1934 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2853 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7562 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2252 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8998 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8856 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2444 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.62 |
| 12 day DMA | 748.32 |
| 20 day DMA | 750.27 |
| 35 day DMA | 747.88 |
| 50 day DMA | 727.1 |
| 100 day DMA | 712.64 |
| 150 day DMA | 692.82 |
| 200 day DMA | 681.57 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.85 | 752.82 | 746.4 |
| 12 day EMA | 750.03 | 750.05 | 747.21 |
| 20 day EMA | 747.76 | 747.54 | 745.64 |
| 35 day EMA | 735.68 | 734.84 | 733.03 |
| 50 day EMA | 724.52 | 723.48 | 721.76 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.62 | 749.02 | 743.83 |
| 12 day SMA | 748.32 | 748.4 | 747.82 |
| 20 day SMA | 750.27 | 750.41 | 750.11 |
| 35 day SMA | 747.88 | 746.53 | 744.08 |
| 50 day SMA | 727.1 | 725.73 | 723.89 |
| 100 day SMA | 712.64 | 712.42 | 711.99 |
| 150 day SMA | 692.82 | 692.07 | 691.25 |
| 200 day SMA | 681.57 | 681.04 | 680.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 752.60 | 765.10 | 748.90 to 765.45 | 1.01 times |
| 15 Mon | 767.55 | 750.80 | 744.55 to 770.70 | 1 times |
| 12 Fri | 750.65 | 748.00 | 743.70 to 752.25 | 0.99 times |
| 11 Thu | 747.15 | 736.95 | 734.00 to 751.80 | 1 times |
| 10 Wed | 739.60 | 742.45 | 736.50 to 754.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 756.75 | 771.00 | 754.00 to 771.00 | 1.38 times |
| 15 Mon | 772.30 | 751.95 | 749.20 to 775.00 | 1 times |
| 12 Fri | 755.20 | 756.30 | 749.00 to 756.60 | 0.91 times |
| 11 Thu | 751.90 | 742.00 | 738.70 to 755.90 | 0.85 times |
| 10 Wed | 744.50 | 749.90 | 742.05 to 757.70 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 761.25 | 770.00 | 760.00 to 772.00 | 1.1 times |
| 15 Mon | 775.85 | 775.70 | 771.05 to 778.50 | 1.23 times |
| 12 Fri | 760.00 | 759.25 | 755.50 to 760.00 | 0.94 times |
| 11 Thu | 755.95 | 744.25 | 744.25 to 757.00 | 0.9 times |
| 10 Wed | 747.00 | 752.50 | 747.00 to 757.10 | 0.83 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 120.15 | 0.23 |
| 15 Mon December 2025 | 0.25 | 120.15 | 0.23 |
| 12 Fri December 2025 | 0.15 | 120.15 | 0.23 |
| 11 Thu December 2025 | 0.15 | 120.15 | 0.23 |
| 10 Wed December 2025 | 0.20 | 120.15 | 0.21 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 109.50 | 0.06 |
| 15 Mon December 2025 | 0.45 | 109.50 | 0.06 |
| 12 Fri December 2025 | 0.15 | 109.50 | 0.06 |
| 11 Thu December 2025 | 0.30 | 109.50 | 0.06 |
| 10 Wed December 2025 | 0.20 | 109.50 | 0.05 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 73.15 | 0.03 |
| 15 Mon December 2025 | 0.70 | 73.15 | 0.02 |
| 12 Fri December 2025 | 0.35 | 76.50 | 0 |
| 11 Thu December 2025 | 0.40 | 76.50 | 0 |
| 10 Wed December 2025 | 0.35 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 78.20 | 0.01 |
| 15 Mon December 2025 | 1.05 | 78.20 | 0.01 |
| 12 Fri December 2025 | 0.45 | 78.20 | 0.01 |
| 11 Thu December 2025 | 0.45 | 78.20 | 0.01 |
| 10 Wed December 2025 | 0.45 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.50 | 48.20 | 0.08 |
| 15 Mon December 2025 | 3.60 | 35.55 | 0.07 |
| 12 Fri December 2025 | 1.35 | 54.10 | 0.13 |
| 11 Thu December 2025 | 1.50 | 54.10 | 0.13 |
| 10 Wed December 2025 | 1.45 | 54.10 | 0.14 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.30 | 39.10 | 0.02 |
| 15 Mon December 2025 | 5.55 | 27.75 | 0.01 |
| 12 Fri December 2025 | 2.15 | 44.20 | 0.01 |
| 11 Thu December 2025 | 2.20 | 44.20 | 0.01 |
| 10 Wed December 2025 | 2.10 | 44.20 | 0.01 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.80 | 30.60 | 0.44 |
| 15 Mon December 2025 | 8.50 | 20.65 | 0.47 |
| 12 Fri December 2025 | 3.45 | 32.00 | 0.4 |
| 11 Thu December 2025 | 3.55 | 32.80 | 0.42 |
| 10 Wed December 2025 | 3.25 | 32.80 | 0.4 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.10 | 23.15 | 0.46 |
| 15 Mon December 2025 | 12.55 | 14.75 | 0.48 |
| 12 Fri December 2025 | 5.55 | 25.00 | 0.43 |
| 11 Thu December 2025 | 5.55 | 28.20 | 0.38 |
| 10 Wed December 2025 | 4.85 | 35.00 | 0.39 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.55 | 16.55 | 0.42 |
| 15 Mon December 2025 | 17.90 | 10.05 | 0.61 |
| 12 Fri December 2025 | 8.80 | 18.15 | 0.52 |
| 11 Thu December 2025 | 8.60 | 21.45 | 0.55 |
| 10 Wed December 2025 | 7.55 | 26.80 | 0.5 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.40 | 11.45 | 0.61 |
| 15 Mon December 2025 | 24.45 | 6.65 | 0.98 |
| 12 Fri December 2025 | 13.55 | 12.70 | 0.54 |
| 11 Thu December 2025 | 12.90 | 15.50 | 0.65 |
| 10 Wed December 2025 | 10.75 | 20.60 | 0.55 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.45 | 7.30 | 1.16 |
| 15 Mon December 2025 | 31.85 | 4.25 | 1.17 |
| 12 Fri December 2025 | 19.35 | 8.55 | 0.97 |
| 11 Thu December 2025 | 18.10 | 10.65 | 0.98 |
| 10 Wed December 2025 | 15.10 | 15.35 | 1.01 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.20 | 4.70 | 2.06 |
| 15 Mon December 2025 | 40.25 | 2.70 | 2.18 |
| 12 Fri December 2025 | 26.75 | 5.65 | 1.67 |
| 11 Thu December 2025 | 24.35 | 7.10 | 1.6 |
| 10 Wed December 2025 | 20.30 | 11.40 | 1.9 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 35.00 | 2.90 | 1.12 |
| 15 Mon December 2025 | 48.65 | 1.75 | 1.15 |
| 12 Fri December 2025 | 34.35 | 3.70 | 0.97 |
| 11 Thu December 2025 | 32.20 | 4.80 | 0.95 |
| 10 Wed December 2025 | 25.90 | 7.85 | 0.99 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 58.45 | 1.75 | 20.67 |
| 15 Mon December 2025 | 58.45 | 1.15 | 20.33 |
| 12 Fri December 2025 | 36.40 | 2.30 | 18.54 |
| 11 Thu December 2025 | 36.40 | 3.05 | 18.54 |
| 10 Wed December 2025 | 36.40 | 4.90 | 18.38 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 52.95 | 1.20 | 6.97 |
| 15 Mon December 2025 | 70.25 | 0.80 | 7.06 |
| 12 Fri December 2025 | 50.50 | 1.50 | 7.01 |
| 11 Thu December 2025 | 49.40 | 2.10 | 7.23 |
| 10 Wed December 2025 | 48.95 | 3.45 | 6.85 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 63.80 | 0.80 | 9.33 |
| 15 Mon December 2025 | 77.70 | 0.50 | 6.82 |
| 12 Fri December 2025 | 62.20 | 0.95 | 7.36 |
| 11 Thu December 2025 | 62.20 | 1.30 | 6 |
| 10 Wed December 2025 | 62.20 | 2.20 | 4.82 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 73.00 | 0.50 | 18.86 |
| 15 Mon December 2025 | 73.00 | 0.35 | 18.59 |
| 12 Fri December 2025 | 73.00 | 0.70 | 14.09 |
| 11 Thu December 2025 | 73.00 | 0.85 | 14.14 |
| 10 Wed December 2025 | 73.00 | 1.45 | 14.09 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 94.85 | 0.25 | 30.25 |
| 15 Mon December 2025 | 94.85 | 0.15 | 30.75 |
| 12 Fri December 2025 | 96.00 | 0.55 | 125 |
| 11 Thu December 2025 | 96.00 | 0.55 | 125 |
| 10 Wed December 2025 | 96.00 | 0.55 | 125 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 106.45 | 0.10 | 10 |
| 15 Mon December 2025 | 106.45 | 0.10 | 13.5 |
| 12 Fri December 2025 | 106.45 | 0.25 | 17 |
| 11 Thu December 2025 | 106.45 | 0.50 | 16.5 |
| 10 Wed December 2025 | 106.45 | 0.50 | 16.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 128.50 | 0.20 | 5.71 |
| 15 Mon December 2025 | 128.50 | 0.10 | 5.71 |
| 12 Fri December 2025 | 106.05 | 0.15 | 5.13 |
| 11 Thu December 2025 | 106.05 | 0.15 | 5.13 |
| 10 Wed December 2025 | 106.05 | 0.15 | 5.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 139.00 | 0.20 | 1.37 |
| 15 Mon December 2025 | 149.05 | 0.20 | 1.41 |
| 12 Fri December 2025 | 145.40 | 0.20 | 2.08 |
| 11 Thu December 2025 | 145.40 | 0.20 | 2.08 |
| 10 Wed December 2025 | 145.40 | 0.15 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.