Login or Join
HomepageUraviT URAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI are 401 and 417.6
| Daily Target 1 | 397.92 |
| Daily Target 2 | 404.08 |
| Daily Target 3 | 414.51666666667 |
| Daily Target 4 | 420.68 |
| Daily Target 5 | 431.12 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 410.25 (-0.46%) | 422.40 | 408.35 - 424.95 | 0.2113 times | Tue 14 January 2025 | 412.15 (-1.29%) | 429.95 | 397.80 - 445.95 | 0.8708 times | Mon 13 January 2025 | 417.55 (8.82%) | 399.95 | 399.85 - 422.05 | 8.17 times | Fri 10 January 2025 | 383.70 (-3.75%) | 370.50 | 370.40 - 397.40 | 0.1595 times | Thu 09 January 2025 | 398.65 (0.33%) | 397.20 | 396.05 - 409.00 | 0.0424 times | Wed 08 January 2025 | 397.35 (-0.03%) | 419.50 | 395.10 - 419.95 | 0.1332 times | Tue 07 January 2025 | 397.45 (0.28%) | 412.80 | 394.25 - 419.80 | 0.1171 times | Mon 06 January 2025 | 396.35 (-2.28%) | 415.60 | 382.15 - 415.60 | 0.1118 times | Fri 03 January 2025 | 405.60 (-0.23%) | 410.00 | 405.00 - 416.20 | 0.0842 times | Thu 02 January 2025 | 406.55 (-0.96%) | 418.00 | 392.25 - 418.00 | 0.0997 times | Wed 01 January 2025 | 410.50 (0.72%) | 412.80 | 402.80 - 414.50 | 0.128 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI are 404.03 and 452.18
| Weekly Target 1 | 369.85 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 466.15 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 410.25 (6.92%) | 399.95 | 397.80 - 445.95 | 2.2843 times | Fri 10 January 2025 | 383.70 (-5.4%) | 415.60 | 370.40 - 419.95 | 0.1393 times | Fri 03 January 2025 | 405.60 (-3.59%) | 428.70 | 391.25 - 462.75 | 0.2241 times | Fri 27 December 2024 | 420.70 (1%) | 429.60 | 390.00 - 429.90 | 1.4453 times | Fri 20 December 2024 | 416.55 (-19.99%) | 444.85 | 400.00 - 444.85 | 1.513 times | Tue 13 August 2024 | 520.60 (-4.76%) | 552.00 | 513.90 - 553.60 | 0.1849 times | Fri 09 August 2024 | 546.60 (-3.74%) | 588.95 | 523.05 - 596.00 | 0.735 times | Fri 02 August 2024 | 567.85 (-2.9%) | 610.00 | 562.85 - 615.00 | 1.1409 times | Fri 26 July 2024 | 584.80 (-3.21%) | 602.10 | 571.10 - 633.10 | 0.4322 times | Fri 19 July 2024 | 604.20 (13.24%) | 613.00 | 600.00 - 666.00 | 1.901 times | Thu 02 May 2024 | 533.55 (31.63%) | 426.40 | 412.00 - 533.55 | 16.9624 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI are 352.55 and 428.1
| Monthly Target 1 | 333.32 |
| Monthly Target 2 | 371.78 |
| Monthly Target 3 | 408.86666666667 |
| Monthly Target 4 | 447.33 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 410.25 (0.66%) | 412.80 | 370.40 - 445.95 | 0.1954 times | Tue 31 December 2024 | 407.55 (-21.72%) | 444.85 | 390.00 - 462.75 | 0.2427 times | Tue 13 August 2024 | 520.60 (-11.14%) | 609.80 | 513.90 - 609.80 | 0.0921 times | Wed 31 July 2024 | 585.85 (9.8%) | 613.00 | 571.10 - 666.00 | 0.2514 times | Thu 02 May 2024 | 533.55 (19.99%) | 450.00 | 450.00 - 533.55 | 0.8623 times | Tue 30 April 2024 | 444.65 (43.99%) | 319.80 | 302.45 - 449.00 | 4.1904 times | Thu 28 March 2024 | 308.80 (3.52%) | 298.40 | 253.90 - 389.30 | 2.3506 times | Thu 29 February 2024 | 298.30 (-6.09%) | 327.00 | 275.65 - 343.30 | 0.4379 times | Wed 31 January 2024 | 317.65 (-1.84%) | 328.20 | 277.05 - 330.00 | 0.7467 times | Fri 29 December 2023 | 323.60 (16.47%) | 276.85 | 275.00 - 359.00 | 0.6305 times | Thu 30 November 2023 | 277.85 (-3.17%) | 294.85 | 258.35 - 301.95 | 0.3465 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI
DMA (daily moving average) of Uravi T URAVI
| DMA period | DMA value |
| 5 day DMA | 404.46 |
| 12 day DMA | 403.64 |
| 20 day DMA | 409.57 |
| 35 day DMA | 465.84 |
| 50 day DMA | 480.07 |
| 100 day DMA | 394.66 |
| 150 day DMA | 365.54 |
| 200 day DMA | 341.39 |
EMA (exponential moving average) of Uravi T URAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.12 | 405.56 | 402.27 |
| 12 day EMA | 409.64 | 409.53 | 409.05 |
| 20 day EMA | 420.8 | 421.91 | 422.94 |
| 35 day EMA | 438.36 | 440.02 | 441.66 |
| 50 day EMA | 463.22 | 465.38 | 467.55 |
SMA (simple moving average) of Uravi T URAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.46 | 401.88 | 398.94 |
| 12 day SMA | 403.64 | 403.98 | 404.69 |
| 20 day SMA | 409.57 | 410.49 | 410.77 |
| 35 day SMA | 465.84 | 471.12 | 476.54 |
| 50 day SMA | 480.07 | 479.8 | 479.43 |
| 100 day SMA | 394.66 | 393.87 | 392.97 |
| 150 day SMA | 365.54 | 364.63 | 363.74 |
| 200 day SMA | 341.39 | 340.57 | 339.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.