Login or Join
HomepageUraviT URAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI are 503.25 and 535.3
| Daily Target 1 | 497.47 |
| Daily Target 2 | 509.03 |
| Daily Target 3 | 529.51666666667 |
| Daily Target 4 | 541.08 |
| Daily Target 5 | 561.57 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 520.60 (-1.23%) | 548.00 | 517.95 - 550.00 | 1.0343 times | Mon 12 August 2024 | 527.10 (-3.57%) | 552.00 | 513.90 - 553.60 | 0.4537 times | Fri 09 August 2024 | 546.60 (0.71%) | 555.00 | 534.05 - 593.00 | 1.0212 times | Thu 08 August 2024 | 542.75 (-1.49%) | 596.00 | 533.00 - 596.00 | 1.3746 times | Wed 07 August 2024 | 550.95 (4.63%) | 544.80 | 534.00 - 552.80 | 1.0835 times | Tue 06 August 2024 | 526.55 (-4.03%) | 540.25 | 523.05 - 554.85 | 1.2903 times | Mon 05 August 2024 | 548.65 (-3.38%) | 588.95 | 545.00 - 588.95 | 1.1458 times | Fri 02 August 2024 | 567.85 (-2.09%) | 591.00 | 562.85 - 591.00 | 1.3065 times | Thu 01 August 2024 | 579.95 (-1.01%) | 609.80 | 571.50 - 609.80 | 0.7712 times | Wed 31 July 2024 | 585.85 (-3.11%) | 614.65 | 577.85 - 615.00 | 0.5191 times | Tue 30 July 2024 | 604.65 (4.19%) | 590.00 | 588.90 - 609.35 | 3.6975 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI are 497.4 and 537.1
| Weekly Target 1 | 489.67 |
| Weekly Target 2 | 505.13 |
| Weekly Target 3 | 529.36666666667 |
| Weekly Target 4 | 544.83 |
| Weekly Target 5 | 569.07 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 520.60 (-4.76%) | 552.00 | 513.90 - 553.60 | 0.0268 times | Fri 09 August 2024 | 546.60 (-3.74%) | 588.95 | 523.05 - 596.00 | 0.1065 times | Fri 02 August 2024 | 567.85 (-2.9%) | 610.00 | 562.85 - 615.00 | 0.1653 times | Fri 26 July 2024 | 584.80 (-3.21%) | 602.10 | 571.10 - 633.10 | 0.0626 times | Fri 19 July 2024 | 604.20 (13.24%) | 613.00 | 600.00 - 666.00 | 0.2754 times | Thu 02 May 2024 | 533.55 (31.63%) | 426.40 | 412.00 - 533.55 | 2.4569 times | Fri 26 April 2024 | 405.35 (2.18%) | 401.70 | 392.20 - 422.00 | 1.3 times | Fri 19 April 2024 | 396.70 (28.72%) | 314.50 | 305.05 - 424.90 | 4.5435 times | Fri 12 April 2024 | 308.20 (-2.56%) | 310.15 | 302.45 - 323.50 | 0.1643 times | Fri 05 April 2024 | 316.30 (2.43%) | 319.80 | 303.10 - 358.00 | 0.8988 times | Thu 28 March 2024 | 308.80 (-8.92%) | 338.50 | 300.00 - 389.30 | 1.623 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI are 469.3 and 565.2
| Monthly Target 1 | 452.2 |
| Monthly Target 2 | 486.4 |
| Monthly Target 3 | 548.1 |
| Monthly Target 4 | 582.3 |
| Monthly Target 5 | 644 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 520.60 (-11.14%) | 609.80 | 513.90 - 609.80 | 0.0841 times | Wed 31 July 2024 | 585.85 (9.8%) | 613.00 | 571.10 - 666.00 | 0.2296 times | Thu 02 May 2024 | 533.55 (19.99%) | 450.00 | 450.00 - 533.55 | 0.7875 times | Tue 30 April 2024 | 444.65 (43.99%) | 319.80 | 302.45 - 449.00 | 3.827 times | Thu 28 March 2024 | 308.80 (3.52%) | 298.40 | 253.90 - 389.30 | 2.1468 times | Thu 29 February 2024 | 298.30 (-6.09%) | 327.00 | 275.65 - 343.30 | 0.3999 times | Wed 31 January 2024 | 317.65 (-1.84%) | 328.20 | 277.05 - 330.00 | 0.6819 times | Fri 29 December 2023 | 323.60 (16.47%) | 276.85 | 275.00 - 359.00 | 0.5758 times | Thu 30 November 2023 | 277.85 (-3.17%) | 294.85 | 258.35 - 301.95 | 0.3164 times | Tue 31 October 2023 | 286.95 (21.02%) | 246.90 | 231.55 - 318.90 | 0.951 times | Fri 29 September 2023 | 237.10 (-4.74%) | 254.05 | 227.25 - 264.70 | 0.3344 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI
DMA (daily moving average) of Uravi T URAVI
| DMA period | DMA value |
| 5 day DMA | 537.6 |
| 12 day DMA | 556.82 |
| 20 day DMA | 577.74 |
| 35 day DMA | 497.6 |
| 50 day DMA | 443.07 |
| 100 day DMA | 371.09 |
| 150 day DMA | 346.84 |
| 200 day DMA | 324.22 |
EMA (exponential moving average) of Uravi T URAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.69 | 541.73 | 549.05 |
| 12 day EMA | 546.05 | 550.67 | 554.95 |
| 20 day EMA | 536.9 | 538.61 | 539.82 |
| 35 day EMA | 496.03 | 494.58 | 492.67 |
| 50 day EMA | 439.53 | 436.22 | 432.51 |
SMA (simple moving average) of Uravi T URAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.6 | 538.79 | 543.1 |
| 12 day SMA | 556.82 | 562.17 | 567.83 |
| 20 day SMA | 577.74 | 578.39 | 574.27 |
| 35 day SMA | 497.6 | 491.57 | 485.55 |
| 50 day SMA | 443.07 | 438.19 | 433.02 |
| 100 day SMA | 371.09 | 369.09 | 367.01 |
| 150 day SMA | 346.84 | 345.33 | 343.81 |
| 200 day SMA | 324.22 | 322.87 | 321.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.