Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 176.16 and 185.31
| Daily Target 1 | 174.42 |
| Daily Target 2 | 177.89 |
| Daily Target 3 | 183.56666666667 |
| Daily Target 4 | 187.04 |
| Daily Target 5 | 192.72 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.37 (-0.2%) | 187.01 | 180.09 - 189.24 | 1.2514 times | Thu 05 February 2026 | 181.74 (-1.6%) | 185.00 | 180.00 - 189.00 | 1.8343 times | Wed 04 February 2026 | 184.70 (-2%) | 191.00 | 181.11 - 191.29 | 0.9917 times | Tue 03 February 2026 | 188.46 (2.49%) | 189.00 | 181.10 - 192.99 | 0.5429 times | Mon 02 February 2026 | 183.88 (-2.58%) | 183.00 | 180.50 - 192.20 | 0.2858 times | Sun 01 February 2026 | 188.75 (-0.13%) | 197.00 | 185.00 - 197.59 | 0.7654 times | Fri 30 January 2026 | 189.00 (0.51%) | 194.00 | 188.21 - 194.00 | 0.5657 times | Thu 29 January 2026 | 188.04 (-1.03%) | 195.00 | 186.23 - 195.00 | 2.4389 times | Wed 28 January 2026 | 189.99 (0.08%) | 189.00 | 186.00 - 198.35 | 0.8016 times | Tue 27 January 2026 | 189.83 (-0.06%) | 189.39 | 185.15 - 196.20 | 0.5224 times | Fri 23 January 2026 | 189.95 (-3.67%) | 197.77 | 188.00 - 201.99 | 0.2608 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 171.89 and 189.48
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 186.32 |
| Weekly Target 4 | 192.64 |
| Weekly Target 5 | 203.91 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 2.0761 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 1.5845 times | Fri 23 January 2026 | 189.95 (-6.21%) | 205.00 | 183.30 - 205.00 | 0.486 times | Fri 16 January 2026 | 202.53 (3.48%) | 195.00 | 191.00 - 205.00 | 0.3732 times | Fri 09 January 2026 | 195.71 (3.56%) | 196.90 | 191.21 - 208.34 | 0.8571 times | Fri 02 January 2026 | 188.99 (-13.5%) | 219.05 | 180.00 - 219.79 | 0.7368 times | Fri 26 December 2025 | 218.49 (21.5%) | 188.00 | 188.00 - 218.53 | 1.2366 times | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.4153 times | Fri 12 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 1.1999 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 1.0346 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.3089 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 171.89 and 189.48
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 186.32 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 203.91 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 0.245 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.4152 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.5199 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5958 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.6762 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 3.4222 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 1.0099 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.2496 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.533 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.3331 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 187.74 |
| 20 day DMA | 190.88 |
| 35 day DMA | 192.32 |
| 50 day DMA | 186.06 |
| 100 day DMA | 213.44 |
| 150 day DMA | 271.32 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 185.13 | 186.83 |
| 12 day EMA | 186.91 | 187.92 | 189.04 |
| 20 day EMA | 188.55 | 189.3 | 190.1 |
| 35 day EMA | 187.8 | 188.18 | 188.56 |
| 50 day EMA | 186.6 | 186.81 | 187.02 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 185.51 | 186.96 |
| 12 day SMA | 187.74 | 188.36 | 189.15 |
| 20 day SMA | 190.88 | 191.65 | 192.22 |
| 35 day SMA | 192.32 | 191.92 | 191.47 |
| 50 day SMA | 186.06 | 186.3 | 186.53 |
| 100 day SMA | 213.44 | 215.43 | 217.25 |
| 150 day SMA | 271.32 | 272.91 | 274.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.