Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 177.69 and 181.97
| Daily Target 1 | 174.12 |
| Daily Target 2 | 176.98 |
| Daily Target 3 | 178.40333333333 |
| Daily Target 4 | 181.26 |
| Daily Target 5 | 182.68 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.83 (5%) | 175.55 | 175.55 - 179.83 | 0.429 times | Thu 18 December 2025 | 171.27 (2.25%) | 162.00 | 162.00 - 175.85 | 1.0538 times | Wed 17 December 2025 | 167.50 (0.97%) | 168.69 | 161.01 - 168.99 | 0.394 times | Tue 16 December 2025 | 165.89 (0.25%) | 169.00 | 165.16 - 169.00 | 0.204 times | Mon 15 December 2025 | 165.47 (0.5%) | 157.00 | 157.00 - 169.00 | 0.5517 times | Sat 13 December 2025 | 164.65 (0%) | 169.50 | 160.01 - 169.50 | 0.4419 times | Fri 12 December 2025 | 164.65 (0.99%) | 169.50 | 160.01 - 169.50 | 0.4419 times | Thu 11 December 2025 | 163.04 (1.26%) | 168.00 | 158.00 - 168.00 | 3.466 times | Wed 10 December 2025 | 161.01 (4.99%) | 153.36 | 152.82 - 161.02 | 0.9614 times | Tue 09 December 2025 | 153.36 (-4.66%) | 167.90 | 152.82 - 167.90 | 2.0564 times | Mon 08 December 2025 | 160.86 (-4.18%) | 172.00 | 159.47 - 172.00 | 0.6796 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 168.42 and 191.25
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 164.61 |
| Weekly Target 3 | 172.22 |
| Weekly Target 4 | 187.44 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.2623 times | Sat 13 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 0.8019 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 0.6534 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.1951 times | Fri 21 November 2025 | 198.26 (-9.67%) | 224.00 | 188.81 - 224.00 | 1.7077 times | Fri 14 November 2025 | 219.49 (0.3%) | 229.50 | 213.35 - 230.00 | 0.6095 times | Fri 07 November 2025 | 218.84 (-8.32%) | 238.69 | 217.50 - 243.50 | 0.6762 times | Fri 31 October 2025 | 238.69 (-1.31%) | 234.00 | 226.23 - 248.00 | 2.1124 times | Fri 24 October 2025 | 241.86 (1.34%) | 249.00 | 231.10 - 250.00 | 1.0086 times | Fri 17 October 2025 | 238.67 (-3.99%) | 248.57 | 233.58 - 258.00 | 1.973 times | Fri 10 October 2025 | 248.59 (0.66%) | 259.30 | 233.95 - 263.00 | 3.5007 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 146.4 and 186.25
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 175.10666666667 |
| Monthly Target 4 | 197.39 |
| Monthly Target 5 | 214.96 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.83 (-4.49%) | 186.00 | 152.82 - 192.67 | 0.2809 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5214 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.467 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.9951 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.8839 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.0937 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4665 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.2915 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 165.45 |
| 20 day DMA | 173.72 |
| 35 day DMA | 190.82 |
| 50 day DMA | 205.57 |
| 100 day DMA | 273.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.73 | 167.68 | 165.88 |
| 12 day EMA | 171.16 | 169.59 | 169.29 |
| 20 day EMA | 176.61 | 176.27 | 176.8 |
| 35 day EMA | 189.99 | 190.59 | 191.73 |
| 50 day EMA | 205.4 | 206.44 | 207.88 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 166.96 | 165.63 |
| 12 day SMA | 165.45 | 165.1 | 165.87 |
| 20 day SMA | 173.72 | 174.43 | 175.78 |
| 35 day SMA | 190.82 | 192.51 | 194.42 |
| 50 day SMA | 205.57 | 206.83 | 208.14 |
| 100 day SMA | 273.74 | 275.51 | 277.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.