Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 418.38 and 452.33
| Daily Target 1 | 394.62 |
| Daily Target 2 | 408.18 |
| Daily Target 3 | 428.56666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 462.52 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.75 (1.46%) | 417.00 | 415.00 - 448.95 | 2.15 times |
| Thu 03 April 2025 | 415.70 (5.51%) | 396.00 | 395.25 - 431.00 | 1.9646 times |
| Wed 02 April 2025 | 394.00 (3.63%) | 376.05 | 376.05 - 400.00 | 0.6441 times |
| Tue 01 April 2025 | 380.20 (8.15%) | 351.55 | 349.70 - 385.00 | 0.4188 times |
| Fri 28 March 2025 | 351.55 (-2.79%) | 371.00 | 336.85 - 388.00 | 0.4375 times |
| Thu 27 March 2025 | 361.65 (-1.26%) | 370.00 | 349.05 - 380.00 | 0.3998 times |
| Wed 26 March 2025 | 366.25 (-1.21%) | 369.15 | 360.10 - 385.95 | 0.7535 times |
| Tue 25 March 2025 | 370.75 (10.61%) | 336.00 | 336.00 - 387.70 | 2.2203 times |
| Mon 24 March 2025 | 335.20 (8.18%) | 317.00 | 306.30 - 339.90 | 0.7326 times |
| Fri 21 March 2025 | 309.85 (1.94%) | 315.00 | 303.10 - 315.05 | 0.2786 times |
| Thu 20 March 2025 | 303.95 (0.3%) | 314.90 | 300.70 - 324.75 | 0.6197 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 385.73 and 484.98
| Weekly Target 1 | 307.55 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 406.8 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 506.05 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.75 (19.97%) | 351.55 | 349.70 - 448.95 | 2.3455 times |
| Fri 28 March 2025 | 351.55 (13.46%) | 317.00 | 306.30 - 388.00 | 2.0584 times |
| Fri 21 March 2025 | 309.85 (-16.79%) | 370.00 | 291.60 - 388.00 | 1.3525 times |
| Thu 13 March 2025 | 372.35 (-5.39%) | 399.45 | 341.05 - 438.15 | 0.8882 times |
| Fri 07 March 2025 | 393.55 (-0.63%) | 403.05 | 375.00 - 405.00 | 0.8786 times |
| Fri 28 February 2025 | 396.05 (-1.17%) | 404.95 | 388.05 - 423.80 | 0.7835 times |
| Fri 21 February 2025 | 400.75 (-4.41%) | 417.45 | 375.05 - 425.15 | 0.7805 times |
| Fri 14 February 2025 | 419.25 (-1.02%) | 425.00 | 405.95 - 459.95 | 0.3657 times |
| Fri 07 February 2025 | 423.55 (1.75%) | 420.05 | 406.00 - 450.00 | 0.2786 times |
| Fri 31 January 2025 | 416.25 (-0.06%) | 415.00 | 383.05 - 442.25 | 0.2687 times |
| Fri 24 January 2025 | 416.50 (0%) | 445.15 | 401.00 - 477.20 | 0.9294 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 385.73 and 484.98
| Monthly Target 1 | 307.55 |
| Monthly Target 2 | 364.65 |
| Monthly Target 3 | 406.8 |
| Monthly Target 4 | 463.9 |
| Monthly Target 5 | 506.05 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.75 (19.97%) | 351.55 | 349.70 - 448.95 | 0.8443 times |
| Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.8639 times |
| Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.7949 times |
| Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.4968 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 392.64 |
| 12 day DMA | 359.49 |
| 20 day DMA | 366.85 |
| 35 day DMA | 381.71 |
| 50 day DMA | 392.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.68 | 387.15 | 372.87 |
| 12 day EMA | 379.71 | 372.07 | 364.14 |
| 20 day EMA | 376.79 | 372.06 | 367.47 |
| 35 day EMA | 383.11 | 380.84 | 378.79 |
| 50 day EMA | 395.94 | 394.89 | 394.04 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.64 | 380.62 | 370.73 |
| 12 day SMA | 359.49 | 354.72 | 350.8 |
| 20 day SMA | 366.85 | 365.41 | 363.86 |
| 35 day SMA | 381.71 | 381.61 | 381.75 |
| 50 day SMA | 392.52 | 393.2 | 393.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.