Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 114.57 and 118.37
| Daily Target 1 | 113.51 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.31 |
| Daily Target 4 | 119.42 |
| Daily Target 5 | 121.11 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.73 (2.27%) | 119.00 | 115.20 - 119.00 | 0.6525 times | Thu 04 June 2026 | 115.12 (-0.6%) | 119.60 | 113.00 - 119.60 | 0.3801 times | Wed 03 June 2026 | 115.81 (-0.69%) | 122.00 | 114.10 - 122.00 | 0.5138 times | Tue 02 June 2026 | 116.61 (-1.64%) | 122.00 | 114.55 - 122.00 | 0.8541 times | Mon 01 June 2026 | 118.55 (-0.92%) | 122.64 | 113.70 - 124.20 | 0.9222 times | Fri 29 May 2026 | 119.65 (1.99%) | 119.00 | 114.00 - 121.60 | 1.425 times | Wed 27 May 2026 | 117.32 (-0.58%) | 122.90 | 115.60 - 122.90 | 1.428 times | Tue 26 May 2026 | 118.01 (0.08%) | 115.26 | 115.26 - 120.39 | 1.9752 times | Mon 25 May 2026 | 117.92 (-0.52%) | 118.60 | 116.00 - 123.40 | 1.4497 times | Fri 22 May 2026 | 118.54 (-0.02%) | 119.00 | 116.00 - 120.49 | 0.3994 times | Thu 21 May 2026 | 118.56 (1.13%) | 121.90 | 115.00 - 121.90 | 0.3552 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 109.77 and 120.97
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 118.31 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.73 (-1.6%) | 122.64 | 113.00 - 124.20 | 0.2359 times | Fri 29 May 2026 | 119.65 (0.94%) | 118.60 | 114.00 - 123.40 | 0.4456 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.1426 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 1.1961 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 1.1788 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.3179 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.9672 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 1.0373 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 2.1179 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.3607 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.9348 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 109.77 and 120.97
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 118.31 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 129.51 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.73 (-1.6%) | 122.64 | 113.00 - 124.20 | 0.0681 times | Fri 29 May 2026 | 119.65 (-16.24%) | 122.98 | 114.00 - 129.60 | 0.1698 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.7353 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.9131 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.3983 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.358 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4483 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5137 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.4452 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.9505 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.8707 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 117.59 |
| 20 day DMA | 127.71 |
| 35 day DMA | 126.76 |
| 50 day DMA | 132.92 |
| 100 day DMA | 159.07 |
| 150 day DMA | 180.13 |
| 200 day DMA | 228.76 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.71 | 117.51 |
| 12 day EMA | 120.01 | 120.43 | 121.39 |
| 20 day EMA | 123.46 | 124.06 | 125 |
| 35 day EMA | 129.78 | 130.49 | 131.39 |
| 50 day EMA | 134.55 | 135.24 | 136.06 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.15 | 117.59 |
| 12 day SMA | 117.59 | 117.83 | 120.14 |
| 20 day SMA | 127.71 | 128.8 | 129.69 |
| 35 day SMA | 126.76 | 127.21 | 127.81 |
| 50 day SMA | 132.92 | 133.96 | 135.06 |
| 100 day SMA | 159.07 | 159.57 | 160.17 |
| 150 day SMA | 180.13 | 181.15 | 182.28 |
| 200 day SMA | 228.76 | 230.15 | 231.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.