Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 193.54 and 202.98
| Daily Target 1 | 185.67 |
| Daily Target 2 | 191.96 |
| Daily Target 3 | 195.11 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 204.55 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.25 (4.99%) | 198.00 | 188.82 - 198.26 | 1.8976 times | Mon 22 December 2025 | 188.82 (5%) | 188.00 | 188.00 - 188.82 | 0.5052 times | Fri 19 December 2025 | 179.83 (5%) | 175.55 | 175.55 - 179.83 | 0.4668 times | Thu 18 December 2025 | 171.27 (2.25%) | 162.00 | 162.00 - 175.85 | 1.1467 times | Wed 17 December 2025 | 167.50 (0.97%) | 168.69 | 161.01 - 168.99 | 0.4287 times | Tue 16 December 2025 | 165.89 (0.25%) | 169.00 | 165.16 - 169.00 | 0.222 times | Mon 15 December 2025 | 165.47 (0.5%) | 157.00 | 157.00 - 169.00 | 0.6003 times | Sat 13 December 2025 | 164.65 (0%) | 169.50 | 160.01 - 169.50 | 0.4808 times | Fri 12 December 2025 | 164.65 (0.99%) | 169.50 | 160.01 - 169.50 | 0.4808 times | Thu 11 December 2025 | 163.04 (1.26%) | 168.00 | 158.00 - 168.00 | 3.7713 times | Wed 10 December 2025 | 161.01 (4.99%) | 153.36 | 152.82 - 161.02 | 1.0461 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 193.13 and 203.39
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 191.41 |
| Weekly Target 3 | 194.83666666667 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.25 (10.24%) | 188.00 | 188.00 - 198.26 | 0.2668 times | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.3181 times | Sat 13 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 0.9723 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 0.7923 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.2365 times | Fri 21 November 2025 | 198.26 (-9.67%) | 224.00 | 188.81 - 224.00 | 2.0707 times | Fri 14 November 2025 | 219.49 (0.3%) | 229.50 | 213.35 - 230.00 | 0.7391 times | Fri 07 November 2025 | 218.84 (-8.32%) | 238.69 | 217.50 - 243.50 | 0.8199 times | Fri 31 October 2025 | 238.69 (-1.31%) | 234.00 | 226.23 - 248.00 | 2.5614 times | Fri 24 October 2025 | 241.86 (1.34%) | 249.00 | 231.10 - 250.00 | 1.223 times | Fri 17 October 2025 | 238.67 (-3.99%) | 248.57 | 233.58 - 258.00 | 2.3924 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 175.54 and 220.98
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 167.96 |
| Monthly Target 3 | 183.11 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.25 (5.3%) | 186.00 | 152.82 - 198.26 | 0.3154 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5191 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.4605 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.9817 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.8799 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.0888 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4644 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.2902 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 170.31 |
| 20 day DMA | 173.75 |
| 35 day DMA | 188.6 |
| 50 day DMA | 203.58 |
| 100 day DMA | 270.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 177.43 | 171.73 |
| 12 day EMA | 177.63 | 173.88 | 171.16 |
| 20 day EMA | 179.71 | 177.76 | 176.6 |
| 35 day EMA | 190.54 | 190.09 | 190.17 |
| 50 day EMA | 204.65 | 204.91 | 205.57 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 174.66 | 169.99 |
| 12 day SMA | 170.31 | 167.2 | 165.45 |
| 20 day SMA | 173.75 | 173.49 | 173.72 |
| 35 day SMA | 188.6 | 189.51 | 190.82 |
| 50 day SMA | 203.58 | 204.38 | 205.57 |
| 100 day SMA | 270.2 | 271.91 | 273.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.