Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 110.46 and 114.41
| Daily Target 1 | 109.6 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 113.55333333333 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 117.5 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.01 (1.04%) | 114.00 | 111.85 - 115.80 | 0.1539 times | Tue 28 July 2026 | 111.85 (-1.89%) | 115.80 | 111.22 - 115.80 | 0.0751 times | Mon 27 July 2026 | 114.00 (1.84%) | 111.99 | 111.60 - 115.00 | 6.6263 times | Fri 24 July 2026 | 111.94 (-0.17%) | 113.00 | 106.55 - 113.20 | 0.1078 times | Thu 23 July 2026 | 112.13 (-1.56%) | 118.85 | 109.27 - 118.85 | 0.6682 times | Wed 22 July 2026 | 113.91 (-0.14%) | 117.95 | 111.60 - 117.95 | 0.2489 times | Tue 21 July 2026 | 114.07 (-1.19%) | 116.10 | 113.20 - 117.88 | 0.1958 times | Mon 20 July 2026 | 115.44 (1.59%) | 113.99 | 113.99 - 119.10 | 0.6694 times | Fri 17 July 2026 | 113.63 (-2.34%) | 115.00 | 112.50 - 121.90 | 1.001 times | Thu 16 July 2026 | 116.35 (-1.48%) | 117.90 | 114.25 - 118.22 | 0.2537 times | Wed 15 July 2026 | 118.10 (1.12%) | 117.99 | 114.00 - 119.96 | 0.1927 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 112.12 and 116.7
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.01 (0.96%) | 111.99 | 111.22 - 115.80 | 2.2305 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.6149 times | Fri 17 July 2026 | 113.63 (-3.69%) | 119.30 | 112.50 - 122.00 | 1.5298 times | Fri 10 July 2026 | 117.98 (-8.9%) | 127.90 | 115.05 - 127.90 | 2.1919 times | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 0.7691 times | Fri 15 May 2026 | 124.21 (-6.9%) | 137.99 | 121.00 - 137.99 | 0.3789 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 1.0174 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 0.8038 times | Fri 24 April 2026 | 145.10 (-0.66%) | 149.50 | 142.00 - 152.00 | 0.3929 times | Fri 17 April 2026 | 146.07 (-67.87%) | 143.25 | 138.61 - 148.50 | 0.0708 times | Fri 29 August 2025 | 454.60 (-6.24%) | 490.00 | 449.80 - 509.00 | 0.2613 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 95.41 and 124.16
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 118.28666666667 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 147.04 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.01 (-8.49%) | 133.50 | 106.55 - 135.30 | 2.1179 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4392 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.3711 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.1876 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.0551 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.8615 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 1.9068 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.0608 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 114.27 |
| 20 day DMA | 117.19 |
| 35 day DMA | 125.14 |
| 50 day DMA | 205.16 |
| 100 day DMA | 352.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.98 | 113.54 |
| 12 day EMA | 115.35 | 115.77 | 116.48 |
| 20 day EMA | 126.13 | 127.51 | 129.16 |
| 35 day EMA | 173.63 | 177.2 | 181.05 |
| 50 day EMA | 219.87 | 224.23 | 228.81 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.77 | 113.21 |
| 12 day SMA | 114.27 | 114.76 | 115.27 |
| 20 day SMA | 117.19 | 117.78 | 118.59 |
| 35 day SMA | 125.14 | 126.06 | 127.06 |
| 50 day SMA | 205.16 | 212.89 | 220.51 |
| 100 day SMA | 352.15 | 355.92 | 359.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.