Login or Join
HomepageUraviT URAVI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI_BE are 450.78 and 451.03
| Daily Target 1 | 450.73 |
| Daily Target 2 | 450.82 |
| Daily Target 3 | 450.98333333333 |
| Daily Target 4 | 451.07 |
| Daily Target 5 | 451.23 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.90 (-1.98%) | 451.15 | 450.90 - 451.15 | 0.0481 times | Thu 21 November 2024 | 460.00 (0.29%) | 449.50 | 449.50 - 460.00 | 4.6432 times | Tue 19 November 2024 | 458.65 (-2%) | 465.00 | 458.65 - 465.00 | 0.0514 times | Mon 18 November 2024 | 468.00 (0.65%) | 455.70 | 455.70 - 474.00 | 0.6266 times | Wed 13 November 2024 | 465.00 (-1.37%) | 465.00 | 465.00 - 465.00 | 0.0009 times | Tue 12 November 2024 | 471.45 (-1.99%) | 471.50 | 471.45 - 471.50 | 0.0018 times | Mon 11 November 2024 | 481.00 (0.42%) | 470.00 | 469.45 - 481.00 | 3.5055 times | Fri 08 November 2024 | 479.00 (1.05%) | 483.45 | 479.00 - 483.45 | 0.5781 times | Thu 07 November 2024 | 474.00 (-1.86%) | 483.00 | 473.35 - 489.50 | 0.0449 times | Wed 06 November 2024 | 483.00 (0.42%) | 481.00 | 471.40 - 483.00 | 0.4995 times | Tue 05 November 2024 | 481.00 (-1.23%) | 481.00 | 481.00 - 481.00 | 0.1785 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI_BE are 437.95 and 462.45
| Weekly Target 1 | 433.63 |
| Weekly Target 2 | 442.27 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 466.77 |
| Weekly Target 5 | 482.63 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.90 (-3.03%) | 455.70 | 449.50 - 474.00 | 0.8276 times | Wed 13 November 2024 | 465.00 (-2.92%) | 470.00 | 465.00 - 481.00 | 0.5407 times | Fri 08 November 2024 | 479.00 (-1.64%) | 481.00 | 471.40 - 489.50 | 0.2005 times | Fri 01 November 2024 | 487.00 (4.28%) | 467.00 | 457.70 - 488.75 | 2.9899 times | Thu 24 October 2024 | 467.00 (4.72%) | 457.00 | 451.00 - 480.00 | 2.175 times | Fri 18 October 2024 | 445.95 (15.23%) | 399.90 | 378.10 - 445.95 | 1.265 times | Fri 11 October 2024 | 387.00 (-1.53%) | 393.00 | 373.15 - 402.95 | 0.2596 times | Fri 04 October 2024 | 393.00 (-12.66%) | 457.80 | 392.00 - 457.80 | 0.6518 times | Fri 27 September 2024 | 449.95 (-0.49%) | 468.95 | 428.00 - 471.00 | 0.3541 times | Fri 20 September 2024 | 452.15 (-9.5%) | 500.00 | 449.80 - 507.80 | 0.7359 times | Fri 13 September 2024 | 499.60 (-0.08%) | 500.00 | 485.00 - 509.00 | 0.3198 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI_BE are 430.2 and 470.2
| Monthly Target 1 | 423.3 |
| Monthly Target 2 | 437.1 |
| Monthly Target 3 | 463.3 |
| Monthly Target 4 | 477.1 |
| Monthly Target 5 | 503.3 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.90 (-7.41%) | 487.00 | 449.50 - 489.50 | 0.3457 times | Thu 31 October 2024 | 487.00 (11.71%) | 425.20 | 373.15 - 488.75 | 1.535 times | Mon 30 September 2024 | 435.95 (-11.63%) | 499.00 | 428.00 - 519.00 | 0.4649 times | Fri 30 August 2024 | 493.30 (-19.52%) | 515.05 | 471.20 - 538.85 | 0.3163 times | Mon 15 July 2024 | 612.95 (6.41%) | 589.00 | 537.00 - 612.95 | 0.7719 times | Fri 28 June 2024 | 576.00 (5.98%) | 560.00 | 499.00 - 622.95 | 1.4931 times | Fri 31 May 2024 | 543.50 (0%) | 506.90 | 464.35 - 601.00 | 2.0731 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI_BE
DMA (daily moving average) of Uravi T URAVI_BE
| DMA period | DMA value |
| 5 day DMA | 460.51 |
| 12 day DMA | 471.58 |
| 20 day DMA | 472.16 |
| 35 day DMA | 443.42 |
| 50 day DMA | 453.55 |
| 100 day DMA | 500.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi T URAVI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.1 | 464.7 | 467.05 |
| 12 day EMA | 464.86 | 467.4 | 468.75 |
| 20 day EMA | 462.88 | 464.14 | 464.58 |
| 35 day EMA | 463.53 | 464.27 | 464.52 |
| 50 day EMA | 457.25 | 457.51 | 457.41 |
SMA (simple moving average) of Uravi T URAVI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.51 | 464.62 | 468.82 |
| 12 day SMA | 471.58 | 474.59 | 476.19 |
| 20 day SMA | 472.16 | 471.91 | 470.15 |
| 35 day SMA | 443.42 | 443.27 | 442.84 |
| 50 day SMA | 453.55 | 454.45 | 454.99 |
| 100 day SMA | 500.54 | 501.64 | 502.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.