Login or Join
HomepageUraviT URAVI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI_BE are 418.5 and 434.4
| Daily Target 1 | 405.73 |
| Daily Target 2 | 415.37 |
| Daily Target 3 | 421.63333333333 |
| Daily Target 4 | 431.27 |
| Daily Target 5 | 437.53 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 425.00 (0.91%) | 424.90 | 412.00 - 427.90 | 5.3501 times | Thu 12 December 2024 | 421.15 (-1.2%) | 430.95 | 415.60 - 430.95 | 2.2431 times | Wed 11 December 2024 | 426.25 (-0.42%) | 432.65 | 413.60 - 432.65 | 0.0604 times | Tue 10 December 2024 | 428.05 (-3.27%) | 442.50 | 427.00 - 442.50 | 1.1154 times | Mon 09 December 2024 | 442.50 (0.83%) | 448.80 | 427.35 - 448.80 | 0.0063 times | Fri 06 December 2024 | 438.85 (0.08%) | 434.00 | 427.25 - 449.75 | 0.084 times | Thu 05 December 2024 | 438.50 (0.48%) | 441.50 | 425.00 - 443.65 | 0.1646 times | Wed 04 December 2024 | 436.40 (-1.83%) | 446.90 | 431.00 - 466.75 | 0.3812 times | Tue 03 December 2024 | 444.55 (3.47%) | 436.90 | 415.10 - 451.00 | 0.4255 times | Mon 02 December 2024 | 429.65 (-3.45%) | 454.80 | 428.15 - 454.80 | 0.1694 times | Fri 29 November 2024 | 445.00 (-0.27%) | 445.00 | 445.00 - 445.30 | 0.3283 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI_BE are 400.1 and 436.9
| Weekly Target 1 | 391.8 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 428.6 |
| Weekly Target 4 | 445.2 |
| Weekly Target 5 | 465.4 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 425.00 (-3.16%) | 448.80 | 412.00 - 448.80 | 2.6755 times | Fri 06 December 2024 | 438.85 (-1.38%) | 454.80 | 415.10 - 466.75 | 0.3734 times | Fri 29 November 2024 | 445.00 (-1.31%) | 459.00 | 441.65 - 459.00 | 0.2973 times | Fri 22 November 2024 | 450.90 (-3.03%) | 455.70 | 449.50 - 474.00 | 0.6668 times | Wed 13 November 2024 | 465.00 (-2.92%) | 470.00 | 465.00 - 481.00 | 0.4357 times | Fri 08 November 2024 | 479.00 (-1.64%) | 481.00 | 471.40 - 489.50 | 0.1616 times | Fri 01 November 2024 | 487.00 (4.28%) | 467.00 | 457.70 - 488.75 | 2.409 times | Thu 24 October 2024 | 467.00 (4.72%) | 457.00 | 451.00 - 480.00 | 1.7524 times | Fri 18 October 2024 | 445.95 (15.23%) | 399.90 | 378.10 - 445.95 | 1.0192 times | Fri 11 October 2024 | 387.00 (-1.53%) | 393.00 | 373.15 - 402.95 | 0.2092 times | Fri 04 October 2024 | 393.00 (-12.66%) | 457.80 | 392.00 - 457.80 | 0.5252 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI_BE are 391.13 and 445.88
| Monthly Target 1 | 379.83 |
| Monthly Target 2 | 402.42 |
| Monthly Target 3 | 434.58333333333 |
| Monthly Target 4 | 457.17 |
| Monthly Target 5 | 489.33 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 425.00 (-4.49%) | 454.80 | 412.00 - 466.75 | 0.8423 times | Fri 29 November 2024 | 445.00 (-8.62%) | 487.00 | 441.65 - 489.50 | 0.4316 times | Thu 31 October 2024 | 487.00 (11.71%) | 425.20 | 373.15 - 488.75 | 1.5516 times | Mon 30 September 2024 | 435.95 (-11.63%) | 499.00 | 428.00 - 519.00 | 0.4699 times | Fri 30 August 2024 | 493.30 (-19.52%) | 515.05 | 471.20 - 538.85 | 0.3198 times | Mon 15 July 2024 | 612.95 (6.41%) | 589.00 | 537.00 - 612.95 | 0.7802 times | Fri 28 June 2024 | 576.00 (5.98%) | 560.00 | 499.00 - 622.95 | 1.5093 times | Fri 31 May 2024 | 543.50 (0%) | 506.90 | 464.35 - 601.00 | 2.0955 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI_BE
DMA (daily moving average) of Uravi T URAVI_BE
| DMA period | DMA value |
| 5 day DMA | 428.59 |
| 12 day DMA | 435.18 |
| 20 day DMA | 443.97 |
| 35 day DMA | 457.71 |
| 50 day DMA | 441.93 |
| 100 day DMA | 482.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi T URAVI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.72 | 429.08 | 433.04 |
| 12 day EMA | 435.22 | 437.08 | 439.98 |
| 20 day EMA | 440.89 | 442.56 | 444.81 |
| 35 day EMA | 440.8 | 441.73 | 442.94 |
| 50 day EMA | 441.56 | 442.24 | 443.1 |
SMA (simple moving average) of Uravi T URAVI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.59 | 431.36 | 434.83 |
| 12 day SMA | 435.18 | 437.09 | 439.4 |
| 20 day SMA | 443.97 | 446.29 | 449.29 |
| 35 day SMA | 457.71 | 458.31 | 458.41 |
| 50 day SMA | 441.93 | 442.34 | 442.82 |
| 100 day SMA | 482.29 | 483.99 | 485.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.