Login or Join
HomepageUraviT URAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi T URAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviT
Strong Daily Stock price targets for UraviT URAVI_SM are 274.25 and 286.9
| Daily Target 1 | 263.72 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 276.36666666667 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 289.02 |
Daily price and volume Uravi T
| Date | Closing | Open | Range | Volume |
| Tue 04 July 2023 | 280.55 (4.98%) | 273.80 | 267.95 - 280.60 | 1.5979 times |
| Mon 03 July 2023 | 267.25 (3.36%) | 264.00 | 262.00 - 271.45 | 1.5808 times |
| Fri 30 June 2023 | 258.55 (4.99%) | 256.80 | 245.00 - 258.55 | 2.5945 times |
| Wed 28 June 2023 | 246.25 (4.59%) | 237.00 | 233.55 - 247.20 | 1.2199 times |
| Tue 27 June 2023 | 235.45 (1.42%) | 228.00 | 226.00 - 240.50 | 0.3608 times |
| Mon 26 June 2023 | 232.15 (5%) | 218.00 | 217.10 - 232.15 | 0.8591 times |
| Fri 23 June 2023 | 221.10 (-2.17%) | 217.00 | 214.70 - 223.80 | 0.4124 times |
| Thu 22 June 2023 | 226.00 (0.53%) | 229.00 | 220.05 - 229.00 | 0.2577 times |
| Wed 21 June 2023 | 224.80 (5%) | 224.80 | 210.00 - 224.80 | 0.6357 times |
| Tue 20 June 2023 | 214.10 (4.98%) | 214.10 | 204.00 - 214.10 | 0.4811 times |
| Mon 19 June 2023 | 203.95 (4.99%) | 203.95 | 200.00 - 203.95 | 1.8557 times |
Weekly price and charts UraviT
Strong weekly Stock price targets for UraviT URAVI_SM are 271.28 and 289.88
| Weekly Target 1 | 255.78 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Uravi T
| Date | Closing | Open | Range | Volume |
| Tue 04 July 2023 | 280.55 (8.51%) | 264.00 | 262.00 - 280.60 | 1.3121 times |
| Fri 30 June 2023 | 258.55 (16.94%) | 218.00 | 217.10 - 258.55 | 2.078 times |
| Fri 23 June 2023 | 221.10 (13.82%) | 203.95 | 200.00 - 229.00 | 1.5035 times |
| Fri 16 June 2023 | 194.25 (15.63%) | 167.00 | 167.00 - 194.30 | 3.4043 times |
| Thu 08 June 2023 | 168.00 (1.2%) | 173.80 | 159.10 - 174.00 | 0.5106 times |
| Fri 02 June 2023 | 166.00 (9.93%) | 157.95 | 154.00 - 166.00 | 0.3121 times |
| Fri 26 May 2023 | 151.00 (-2.58%) | 150.00 | 150.00 - 159.05 | 0.1489 times |
| Fri 19 May 2023 | 155.00 (13.64%) | 138.00 | 136.00 - 155.40 | 0.227 times |
| Thu 11 May 2023 | 136.40 (21.3%) | 118.05 | 118.05 - 136.45 | 0.2057 times |
| Fri 05 May 2023 | 112.45 (9.92%) | 97.20 | 93.00 - 112.45 | 0.2979 times |
| Fri 21 April 2023 | 102.30 (-13.27%) | 112.05 | 102.30 - 112.05 | 0.0709 times |
Monthly price and charts UraviT
Strong monthly Stock price targets for UraviT URAVI_SM are 271.28 and 289.88
| Monthly Target 1 | 255.78 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 286.77 |
| Monthly Target 5 | 292.98 |
Monthly price and volumes Uravi T
| Date | Closing | Open | Range | Volume |
| Tue 04 July 2023 | 280.55 (8.51%) | 264.00 | 262.00 - 280.60 | 0.6593 times |
| Fri 30 June 2023 | 258.55 (64.16%) | 157.00 | 154.00 - 258.55 | 3.8774 times |
| Wed 31 May 2023 | 157.50 (47.06%) | 112.45 | 112.45 - 165.90 | 0.3457 times |
| Thu 27 April 2023 | 107.10 (-4.67%) | 117.95 | 93.00 - 117.95 | 0.221 times |
| Tue 28 March 2023 | 112.35 (-21.16%) | 135.50 | 110.70 - 137.55 | 1.0905 times |
| Wed 22 February 2023 | 142.50 (-16.18%) | 162.00 | 142.50 - 164.00 | 0.1426 times |
| Tue 31 January 2023 | 170.00 (24.09%) | 136.00 | 129.20 - 185.20 | 1.2616 times |
| Thu 29 December 2022 | 137.00 (-2.84%) | 140.00 | 126.35 - 155.95 | 1.2616 times |
| Wed 30 November 2022 | 141.00 (2.99%) | 140.00 | 134.55 - 150.00 | 1.0264 times |
| Mon 31 October 2022 | 136.90 (15.04%) | 124.20 | 124.20 - 136.90 | 0.114 times |
| Fri 30 September 2022 | 119.00 (-2.74%) | 123.00 | 119.00 - 139.95 | 0.4348 times |
Indicator Analysis of UraviT
Please login to view indicator analysis. or View indicator analysis of UraviT URAVI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi T URAVI_SM
DMA (daily moving average) of Uravi T URAVI_SM
| DMA period | DMA value |
| 5 day DMA | 257.61 |
| 12 day DMA | 233.7 |
| 20 day DMA | 210.17 |
| 35 day DMA | 184.24 |
| 50 day DMA | 163.4 |
| 100 day DMA | 154.18 |
| 150 day DMA | 146.55 |
| 200 day DMA | 145.48 |
EMA (exponential moving average) of Uravi T URAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.21 | 250.04 | 241.43 |
| 12 day EMA | 236.86 | 228.92 | 221.95 |
| 20 day EMA | 218.01 | 211.43 | 205.56 |
| 35 day EMA | 192.53 | 187.35 | 182.65 |
| 50 day EMA | 169.38 | 164.84 | 160.66 |
SMA (simple moving average) of Uravi T URAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.61 | 247.93 | 238.7 |
| 12 day SMA | 233.7 | 225.74 | 219.3 |
| 20 day SMA | 210.17 | 204.45 | 199 |
| 35 day SMA | 184.24 | 179.76 | 175.5 |
| 50 day SMA | 163.4 | 160.41 | 157.58 |
| 100 day SMA | 154.18 | 152.77 | 151.51 |
| 150 day SMA | 146.55 | 145.5 | 144.55 |
| 200 day SMA | 145.48 | 144.68 | 143.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.