Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 114.66 and 119.34
| Daily Target 1 | 113.82 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 118.49666666667 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 123.18 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (-3.36%) | 121.00 | 116.82 - 121.50 | 1.0236 times | Fri 13 February 2026 | 121.25 (0.14%) | 121.00 | 120.82 - 122.89 | 1.13 times | Thu 12 February 2026 | 121.08 (-1.99%) | 123.00 | 120.21 - 124.23 | 1.1034 times | Wed 11 February 2026 | 123.54 (-2.82%) | 127.75 | 122.90 - 127.95 | 0.6645 times | Tue 10 February 2026 | 127.12 (3.17%) | 123.26 | 123.26 - 127.49 | 1.4794 times | Mon 09 February 2026 | 123.22 (0.89%) | 123.00 | 122.34 - 125.99 | 0.9721 times | Fri 06 February 2026 | 122.13 (-0.81%) | 122.90 | 120.60 - 123.20 | 0.8179 times | Thu 05 February 2026 | 123.13 (0.3%) | 122.81 | 121.11 - 123.49 | 0.6051 times | Wed 04 February 2026 | 122.76 (-0.93%) | 123.10 | 120.95 - 123.85 | 1.2246 times | Tue 03 February 2026 | 123.91 (1.61%) | 125.10 | 123.00 - 126.68 | 0.9795 times | Mon 02 February 2026 | 121.95 (1.01%) | 120.75 | 120.44 - 122.99 | 0.6903 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 114.66 and 119.34
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (-3.36%) | 121.00 | 116.82 - 121.50 | 0.1119 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.5848 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.5224 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.7918 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 0.9165 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.5688 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.2788 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.1504 times | Fri 26 December 2025 | 128.40 (1.09%) | 128.37 | 123.10 - 131.33 | 1.1155 times | Fri 19 December 2025 | 127.02 (-1.41%) | 126.00 | 120.97 - 129.94 | 2.9591 times | Fri 12 December 2025 | 128.84 (-0.91%) | 130.00 | 125.23 - 132.17 | 0.6134 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 111.43 and 122.56
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.17 (-5.72%) | 123.50 | 116.82 - 127.95 | 0.1291 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3996 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6584 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5842 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8863 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3423 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 122.33 |
| 20 day DMA | 123.54 |
| 35 day DMA | 127.8 |
| 50 day DMA | 127.3 |
| 100 day DMA | 139.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 122.46 | 123.07 |
| 12 day EMA | 122.49 | 123.46 | 123.86 |
| 20 day EMA | 123.93 | 124.64 | 125 |
| 35 day EMA | 125.32 | 125.8 | 126.07 |
| 50 day EMA | 127.22 | 127.63 | 127.89 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 123.24 | 123.42 |
| 12 day SMA | 122.33 | 122.93 | 123.23 |
| 20 day SMA | 123.54 | 124.15 | 124.61 |
| 35 day SMA | 127.8 | 128.12 | 128.28 |
| 50 day SMA | 127.3 | 127.56 | 127.74 |
| 100 day SMA | 139.51 | 140.2 | 140.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.