UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 118.13 and 121.62

Daily Target 1115.43
Daily Target 2117.34
Daily Target 3118.91666666667
Daily Target 4120.83
Daily Target 5122.41

Daily price and volume Urban Company

Date Closing Open Range Volume
Tue 17 February 2026 119.26 (1.78%) 117.50 117.00 - 120.49 1.227 times
Mon 16 February 2026 117.17 (-3.36%) 121.00 116.82 - 121.50 0.9955 times
Fri 13 February 2026 121.25 (0.14%) 121.00 120.82 - 122.89 1.099 times
Thu 12 February 2026 121.08 (-1.99%) 123.00 120.21 - 124.23 1.0732 times
Wed 11 February 2026 123.54 (-2.82%) 127.75 122.90 - 127.95 0.6462 times
Tue 10 February 2026 127.12 (3.17%) 123.26 123.26 - 127.49 1.4388 times
Mon 09 February 2026 123.22 (0.89%) 123.00 122.34 - 125.99 0.9455 times
Fri 06 February 2026 122.13 (-0.81%) 122.90 120.60 - 123.20 0.7954 times
Thu 05 February 2026 123.13 (0.3%) 122.81 121.11 - 123.49 0.5885 times
Wed 04 February 2026 122.76 (-0.93%) 123.10 120.95 - 123.85 1.191 times
Tue 03 February 2026 123.91 (1.61%) 125.10 123.00 - 126.68 0.9527 times

 Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 115.7 and 120.38

Weekly Target 1114.51
Weekly Target 2116.89
Weekly Target 3119.19333333333
Weekly Target 4121.57
Weekly Target 5123.87

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Tue 17 February 2026 119.26 (-1.64%) 121.00 116.82 - 121.50 0.2464 times
Fri 13 February 2026 121.25 (-0.72%) 123.00 120.21 - 127.95 0.5769 times
Fri 06 February 2026 122.13 (-1.73%) 123.50 119.75 - 126.68 0.5153 times
Fri 30 January 2026 124.28 (-0.46%) 122.34 116.58 - 125.85 0.781 times
Fri 23 January 2026 124.85 (-4.37%) 131.00 123.05 - 132.44 0.904 times
Fri 16 January 2026 130.55 (-3.77%) 135.84 130.00 - 138.50 0.5611 times
Fri 09 January 2026 135.66 (2.23%) 133.05 131.53 - 139.51 1.2614 times
Fri 02 January 2026 132.70 (3.35%) 128.80 124.67 - 137.25 1.1348 times
Fri 26 December 2025 128.40 (1.09%) 128.37 123.10 - 131.33 1.1003 times
Fri 19 December 2025 127.02 (-1.41%) 126.00 120.97 - 129.94 2.9188 times
Fri 12 December 2025 128.84 (-0.91%) 130.00 125.23 - 132.17 0.6051 times

 weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 112.48 and 123.61

Monthly Target 1110.21
Monthly Target 2114.74
Monthly Target 3121.34333333333
Monthly Target 4125.87
Monthly Target 5132.47

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Tue 17 February 2026 119.26 (-4.04%) 123.50 116.82 - 127.95 0.1434 times
Fri 30 January 2026 124.28 (-6.94%) 133.85 116.58 - 139.51 0.3987 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.6568 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.5828 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.8842 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 3.3342 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 120.46
12 day DMA 122.21
20 day DMA 123.24
35 day DMA 127.55
50 day DMA 127.09
100 day DMA 138.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22120.7122.46
12 day EMA121.99122.49123.46
20 day EMA123.48123.92124.63
35 day EMA124.98125.32125.8
50 day EMA126.82127.13127.54

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46122.03123.24
12 day SMA122.21122.33122.93
20 day SMA123.24123.54124.15
35 day SMA127.55127.8128.12
50 day SMA127.09127.3127.56
100 day SMA138.91139.51140.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme