Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 178.68 and 186.38
| Daily Target 1 | 172.74 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 180.44333333333 |
| Daily Target 4 | 184.62 |
| Daily Target 5 | 188.14 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.09 (2.05%) | 177.80 | 176.27 - 183.97 | 0.4105 times | Thu 03 September 2026 | 177.46 (3.27%) | 172.95 | 172.32 - 179.20 | 1.0317 times | Wed 02 September 2026 | 171.84 (2.51%) | 166.97 | 166.40 - 173.84 | 0.4034 times | Tue 01 September 2026 | 167.63 (0.31%) | 167.00 | 164.06 - 172.00 | 0.5792 times | Mon 31 August 2026 | 167.11 (-0.77%) | 168.40 | 165.48 - 174.34 | 1.3572 times | Fri 28 August 2026 | 168.41 (0.63%) | 167.90 | 165.91 - 171.44 | 0.512 times | Thu 27 August 2026 | 167.36 (-0.1%) | 166.00 | 165.30 - 170.68 | 0.4219 times | Wed 26 August 2026 | 167.53 (-1.03%) | 168.91 | 166.50 - 173.89 | 0.5423 times | Tue 25 August 2026 | 169.28 (0.26%) | 169.00 | 167.10 - 171.55 | 0.9145 times | Mon 24 August 2026 | 168.84 (6.46%) | 159.00 | 157.55 - 172.33 | 3.8274 times | Fri 21 August 2026 | 158.60 (9.01%) | 151.94 | 151.00 - 160.00 | 3.8834 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 172.58 and 192.49
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 168.78 |
| Weekly Target 3 | 176.37333333333 |
| Weekly Target 4 | 188.69 |
| Weekly Target 5 | 196.28 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.2701 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.0883 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.8457 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.987 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.7617 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1111 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1363 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1442 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.2983 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.3574 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.5462 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 172.58 and 192.49
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 176.37333333333 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.09 (8.37%) | 167.00 | 164.06 - 183.97 | 0.2892 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8908 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3496 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6265 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7754 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0248 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1569 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4256 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5519 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.9093 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.8067 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 167.55 |
| 20 day DMA | 157.59 |
| 35 day DMA | 147.99 |
| 50 day DMA | 143.45 |
| 100 day DMA | 137.26 |
| 150 day DMA | 130.65 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 171.41 | 168.38 |
| 12 day EMA | 167.31 | 164.81 | 162.51 |
| 20 day EMA | 160.9 | 158.78 | 156.81 |
| 35 day EMA | 152.94 | 151.28 | 149.74 |
| 50 day EMA | 145.56 | 144.11 | 142.75 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 170.49 | 168.47 |
| 12 day SMA | 167.55 | 164.78 | 162.07 |
| 20 day SMA | 157.59 | 155.73 | 153.99 |
| 35 day SMA | 147.99 | 146.54 | 145.27 |
| 50 day SMA | 143.45 | 142.42 | 141.53 |
| 100 day SMA | 137.26 | 136.8 | 136.37 |
| 150 day SMA | 130.65 | 130.26 | 129.9 |
| 200 day SMA | 130.92 | 130.71 | 130.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.