Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 132.2 and 136.56
| Daily Target 1 | 128.65 |
| Daily Target 2 | 131.39 |
| Daily Target 3 | 133.01 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 137.37 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.13 (0.4%) | 133.60 | 130.27 - 134.63 | 0.6955 times | Mon 20 July 2026 | 133.60 (2.49%) | 130.35 | 129.46 - 134.29 | 0.9188 times | Fri 17 July 2026 | 130.35 (-1.93%) | 132.91 | 129.80 - 133.41 | 0.4348 times | Thu 16 July 2026 | 132.91 (-0.77%) | 133.94 | 132.51 - 134.65 | 0.4167 times | Wed 15 July 2026 | 133.94 (1.46%) | 132.08 | 131.30 - 134.75 | 0.8612 times | Tue 14 July 2026 | 132.01 (-0.8%) | 133.50 | 131.23 - 136.99 | 1.3114 times | Mon 13 July 2026 | 133.07 (0.24%) | 132.00 | 131.12 - 134.00 | 0.8428 times | Fri 10 July 2026 | 132.75 (-3.08%) | 140.00 | 132.00 - 140.23 | 2.151 times | Thu 09 July 2026 | 136.97 (3.12%) | 133.00 | 133.00 - 138.50 | 1.0091 times | Wed 08 July 2026 | 132.82 (-4.11%) | 138.00 | 132.05 - 139.13 | 1.3587 times | Tue 07 July 2026 | 138.52 (3.51%) | 134.32 | 133.01 - 139.20 | 2.7581 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 131.8 and 136.97
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 132.74 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.13 (2.9%) | 130.35 | 129.46 - 134.63 | 0.1836 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.4399 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.9101 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 1.0905 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.6669 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.7133 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.4718 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 1.3383 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 1.2926 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.893 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.9757 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 130.79 and 143.57
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 133.93666666667 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.13 (2.13%) | 131.52 | 127.45 - 140.23 | 0.3223 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7132 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8828 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1667 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.4554 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4845 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6283 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0351 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9184 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3934 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2543 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 133.74 |
| 20 day DMA | 132.82 |
| 35 day DMA | 130.05 |
| 50 day DMA | 127.71 |
| 100 day DMA | 126.1 |
| 150 day DMA | 126.31 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 132.73 | 132.3 |
| 12 day EMA | 132.96 | 132.75 | 132.6 |
| 20 day EMA | 132.39 | 132.21 | 132.06 |
| 35 day EMA | 131.22 | 131.05 | 130.9 |
| 50 day EMA | 129.76 | 129.58 | 129.42 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 132.56 | 132.46 |
| 12 day SMA | 133.74 | 133.56 | 133.41 |
| 20 day SMA | 132.82 | 132.96 | 132.79 |
| 35 day SMA | 130.05 | 129.65 | 129.26 |
| 50 day SMA | 127.71 | 127.82 | 128.08 |
| 100 day SMA | 126.1 | 125.94 | 125.81 |
| 150 day SMA | 126.31 | 126.28 | 126.23 |
| 200 day SMA | 131.97 | 132.15 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.