Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 131.51 and 139.91
| Daily Target 1 | 124.91 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 133.30666666667 |
| Daily Target 4 | 138.11 |
| Daily Target 5 | 141.71 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (5.8%) | 128.90 | 128.50 - 136.90 | 1.869 times | Thu 09 April 2026 | 127.14 (2.07%) | 125.00 | 122.91 - 128.12 | 0.5495 times | Wed 08 April 2026 | 124.56 (1.96%) | 127.50 | 124.15 - 128.00 | 0.4183 times | Tue 07 April 2026 | 122.16 (-1%) | 123.00 | 121.20 - 125.45 | 0.3307 times | Mon 06 April 2026 | 123.40 (1.31%) | 122.85 | 121.12 - 125.43 | 0.4079 times | Thu 02 April 2026 | 121.80 (-1.61%) | 120.84 | 119.74 - 122.36 | 0.3129 times | Wed 01 April 2026 | 123.79 (4.15%) | 121.83 | 121.24 - 125.34 | 0.7307 times | Mon 30 March 2026 | 118.86 (3.75%) | 114.00 | 111.50 - 123.29 | 3.7235 times | Fri 27 March 2026 | 114.56 (0.42%) | 112.30 | 112.17 - 116.55 | 0.9499 times | Wed 25 March 2026 | 114.08 (-0.11%) | 116.15 | 112.99 - 116.15 | 0.7076 times | Tue 24 March 2026 | 114.20 (3.7%) | 112.70 | 110.50 - 115.35 | 0.6982 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 127.82 and 143.6
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 130.84666666667 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.7259 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.9679 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 0.992 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 5.0325 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.3374 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.4509 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.6909 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.2343 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.3002 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.2681 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.4064 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 127.13 and 144.29
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (13.18%) | 121.83 | 119.74 - 136.90 | 0.1951 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.5748 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3107 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4029 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6639 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.589 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8937 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3699 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 120.77 |
| 20 day DMA | 117.88 |
| 35 day DMA | 114.81 |
| 50 day DMA | 117.19 |
| 100 day DMA | 124.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 123.95 | 122.35 |
| 12 day EMA | 122.62 | 120.46 | 119.25 |
| 20 day EMA | 119.93 | 118.4 | 117.48 |
| 35 day EMA | 119.19 | 118.29 | 117.77 |
| 50 day EMA | 118.86 | 118.22 | 117.86 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 123.81 | 123.14 |
| 12 day SMA | 120.77 | 119.07 | 117.97 |
| 20 day SMA | 117.88 | 116.64 | 115.65 |
| 35 day SMA | 114.81 | 114.32 | 114.15 |
| 50 day SMA | 117.19 | 116.95 | 116.9 |
| 100 day SMA | 124.63 | 124.69 | 124.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.