Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 117.02 and 122.47
| Daily Target 1 | 116.01 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 121.46 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 126.91 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.03 (-2.7%) | 123.89 | 119.45 - 124.90 | 0.7897 times | Wed 27 May 2026 | 123.36 (0%) | 124.15 | 122.20 - 125.10 | 1.0102 times | Tue 26 May 2026 | 123.36 (-1.03%) | 125.02 | 122.90 - 126.47 | 1.0036 times | Mon 25 May 2026 | 124.65 (3.85%) | 121.25 | 120.80 - 126.89 | 2.6003 times | Fri 22 May 2026 | 120.03 (0.46%) | 119.48 | 117.80 - 121.60 | 0.837 times | Thu 21 May 2026 | 119.48 (-0.01%) | 120.07 | 118.21 - 121.50 | 0.6796 times | Wed 20 May 2026 | 119.49 (-2.01%) | 120.15 | 119.00 - 121.86 | 0.5295 times | Tue 19 May 2026 | 121.94 (-0.26%) | 123.79 | 121.09 - 125.13 | 0.785 times | Mon 18 May 2026 | 122.26 (1.09%) | 119.89 | 118.80 - 123.60 | 0.9023 times | Fri 15 May 2026 | 120.94 (-2.27%) | 123.70 | 120.40 - 125.11 | 0.8628 times | Thu 14 May 2026 | 123.75 (-1.84%) | 126.37 | 123.45 - 127.38 | 0.6951 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 116.02 and 123.46
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 122.12333333333 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.6546 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.4523 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 1.5071 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 0.7599 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.8034 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 1.957 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.5358 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.9 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 1.2 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 1.23 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 6.2396 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 99.72 and 138.11
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 131.34 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 169.73 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.5588 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7385 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.5542 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3067 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3977 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6552 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5813 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.882 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3258 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 122.11 |
| 20 day DMA | 129.86 |
| 35 day DMA | 133.24 |
| 50 day DMA | 128.18 |
| 100 day DMA | 125.09 |
| 150 day DMA | 129.48 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 122.83 | 122.57 |
| 12 day EMA | 124.11 | 124.85 | 125.12 |
| 20 day EMA | 126.52 | 127.2 | 127.6 |
| 35 day EMA | 126.19 | 126.55 | 126.74 |
| 50 day EMA | 126.08 | 126.33 | 126.45 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 122.18 | 121.4 |
| 12 day SMA | 122.11 | 122.29 | 122.51 |
| 20 day SMA | 129.86 | 131.23 | 132.2 |
| 35 day SMA | 133.24 | 133.3 | 133.3 |
| 50 day SMA | 128.18 | 128.07 | 127.83 |
| 100 day SMA | 125.09 | 125.21 | 125.25 |
| 150 day SMA | 129.48 | 129.73 | 130.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.