Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 136.05 and 147.43
| Daily Target 1 | 133.91 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 145.28666666667 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 156.67 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 142.48 (-9.89%) | 149.05 | 141.00 - 152.38 | 2.8699 times | Fri 16 October 2026 | 158.12 (2.47%) | 155.52 | 153.28 - 159.80 | 0.6226 times | Thu 15 October 2026 | 154.31 (-4.62%) | 161.00 | 153.60 - 161.19 | 0.4836 times | Wed 14 October 2026 | 161.79 (-0.88%) | 165.60 | 160.15 - 168.00 | 0.7103 times | Tue 13 October 2026 | 163.23 (-0.16%) | 164.20 | 160.00 - 164.34 | 0.2407 times | Mon 12 October 2026 | 163.49 (2.33%) | 160.00 | 159.51 - 165.70 | 0.4467 times | Fri 09 October 2026 | 159.76 (-0.31%) | 161.45 | 159.31 - 162.80 | 0.285 times | Thu 08 October 2026 | 160.25 (-4.74%) | 167.80 | 159.82 - 167.98 | 0.4357 times | Wed 07 October 2026 | 168.23 (-3.06%) | 170.50 | 167.75 - 173.01 | 0.7967 times | Tue 06 October 2026 | 173.54 (8.74%) | 160.00 | 160.00 - 174.46 | 3.1088 times | Mon 05 October 2026 | 159.59 (2.08%) | 157.00 | 157.00 - 160.56 | 0.3494 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 136.05 and 147.43
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 138.19 |
| Weekly Target 3 | 145.28666666667 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 142.48 (-9.89%) | 149.05 | 141.00 - 152.38 | 0.5067 times | Fri 16 October 2026 | 158.12 (-1.03%) | 160.00 | 153.28 - 168.00 | 0.4421 times | Fri 09 October 2026 | 159.76 (2.19%) | 157.00 | 157.00 - 174.46 | 0.8785 times | Thu 01 October 2026 | 156.34 (-7.49%) | 168.99 | 151.31 - 171.25 | 0.3603 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.5548 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.6635 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.5957 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.464 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.4071 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 2.1274 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.1377 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 125.01 and 158.47
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 152.64666666667 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 142.48 (-9.53%) | 156.41 | 141.00 - 174.46 | 0.5705 times | Wed 30 September 2026 | 157.48 (-5.76%) | 167.00 | 153.30 - 183.97 | 0.9041 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8001 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3386 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6069 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7511 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9927 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0892 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4122 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5346 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8807 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 160.09 |
| 20 day DMA | 163.21 |
| 35 day DMA | 165.81 |
| 50 day DMA | 161.31 |
| 100 day DMA | 145.97 |
| 150 day DMA | 139.92 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 159.27 | 159.84 |
| 12 day EMA | 158.57 | 161.5 | 162.12 |
| 20 day EMA | 160.61 | 162.52 | 162.98 |
| 35 day EMA | 160.08 | 161.12 | 161.3 |
| 50 day EMA | 159.02 | 159.69 | 159.75 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 160.19 | 160.52 |
| 12 day SMA | 160.09 | 161.34 | 161.81 |
| 20 day SMA | 163.21 | 164.54 | 164.77 |
| 35 day SMA | 165.81 | 166.52 | 166.79 |
| 50 day SMA | 161.31 | 161.31 | 161 |
| 100 day SMA | 145.97 | 145.78 | 145.44 |
| 150 day SMA | 139.92 | 139.7 | 139.37 |
| 200 day SMA | 135.61 | 135.54 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.