UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 127.3 and 132.43

Daily Target 1123.51
Daily Target 2125.96
Daily Target 3128.64333333333
Daily Target 4131.09
Daily Target 5133.77

Daily price and volume Urban Company

Date Closing Open Range Volume
Fri 26 December 2025 128.40 (1.14%) 127.69 126.20 - 131.33 0.7597 times
Wed 24 December 2025 126.95 (1.68%) 125.00 124.50 - 128.25 0.6354 times
Tue 23 December 2025 124.85 (-0.02%) 125.35 123.10 - 126.39 0.6882 times
Mon 22 December 2025 124.88 (-1.68%) 128.37 124.36 - 128.47 0.5778 times
Fri 19 December 2025 127.02 (3.43%) 123.20 123.00 - 129.70 1.5656 times
Thu 18 December 2025 122.81 (0.26%) 123.28 121.75 - 124.11 0.4603 times
Wed 17 December 2025 122.49 (0.53%) 122.80 121.61 - 129.94 1.8383 times
Tue 16 December 2025 121.84 (-1.17%) 124.00 120.97 - 127.77 1.82 times
Mon 15 December 2025 123.28 (-4.32%) 126.00 121.40 - 128.00 1.3754 times
Sat 13 December 2025 128.84 (0%) 127.50 125.95 - 130.60 0.2793 times
Fri 12 December 2025 128.84 (1.91%) 127.50 125.95 - 130.60 0.2793 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 125.75 and 133.98

Weekly Target 1119.38
Weekly Target 2123.89
Weekly Target 3127.61
Weekly Target 4132.12
Weekly Target 5135.84

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Fri 26 December 2025 128.40 (1.09%) 128.37 123.10 - 131.33 0.8192 times
Fri 19 December 2025 127.02 (-1.41%) 126.00 120.97 - 129.94 2.1732 times
Sat 13 December 2025 128.84 (-0.91%) 130.00 125.23 - 132.17 0.5365 times
Fri 05 December 2025 130.02 (-3.71%) 136.39 127.61 - 136.80 0.4375 times
Fri 28 November 2025 135.03 (-5.57%) 141.36 134.60 - 143.40 0.6291 times
Fri 21 November 2025 143.00 (1.63%) 141.41 139.34 - 150.93 0.8979 times
Fri 14 November 2025 140.70 (-1.15%) 142.80 131.14 - 148.44 1.5894 times
Fri 07 November 2025 142.34 (-9.77%) 148.00 139.64 - 154.70 0.9343 times
Fri 31 October 2025 157.75 (7.23%) 148.00 146.22 - 159.40 1.1354 times
Fri 24 October 2025 147.11 (-3.79%) 154.40 145.17 - 158.50 0.8475 times
Fri 17 October 2025 152.91 (-2.44%) 156.50 149.46 - 167.85 2.4009 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 116.77 and 132.6

Monthly Target 1112.89
Monthly Target 2120.65
Monthly Target 3128.72333333333
Monthly Target 4136.48
Monthly Target 5144.55

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Fri 26 December 2025 128.40 (-4.91%) 136.39 120.97 - 136.80 0.4249 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.4339 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.6584 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 2.4828 times
Fri 26 December 2025 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 126.42
12 day DMA 125.55
20 day DMA 127.58
35 day DMA 133.22
50 day DMA 138.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51125.56124.86
12 day EMA126.68126.37126.27
20 day EMA128.7128.73128.92
35 day EMA133.57133.87134.28
50 day EMA139.12139.56140.07

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42125.3124.41
12 day SMA125.55125.52125.73
20 day SMA127.58127.91128.37
35 day SMA133.22133.62134.09
50 day SMA138.81139.52140
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme