Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 118.13 and 121.62
| Daily Target 1 | 115.43 |
| Daily Target 2 | 117.34 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.41 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.26 (1.78%) | 117.50 | 117.00 - 120.49 | 1.227 times | Mon 16 February 2026 | 117.17 (-3.36%) | 121.00 | 116.82 - 121.50 | 0.9955 times | Fri 13 February 2026 | 121.25 (0.14%) | 121.00 | 120.82 - 122.89 | 1.099 times | Thu 12 February 2026 | 121.08 (-1.99%) | 123.00 | 120.21 - 124.23 | 1.0732 times | Wed 11 February 2026 | 123.54 (-2.82%) | 127.75 | 122.90 - 127.95 | 0.6462 times | Tue 10 February 2026 | 127.12 (3.17%) | 123.26 | 123.26 - 127.49 | 1.4388 times | Mon 09 February 2026 | 123.22 (0.89%) | 123.00 | 122.34 - 125.99 | 0.9455 times | Fri 06 February 2026 | 122.13 (-0.81%) | 122.90 | 120.60 - 123.20 | 0.7954 times | Thu 05 February 2026 | 123.13 (0.3%) | 122.81 | 121.11 - 123.49 | 0.5885 times | Wed 04 February 2026 | 122.76 (-0.93%) | 123.10 | 120.95 - 123.85 | 1.191 times | Tue 03 February 2026 | 123.91 (1.61%) | 125.10 | 123.00 - 126.68 | 0.9527 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 115.7 and 120.38
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 116.89 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.26 (-1.64%) | 121.00 | 116.82 - 121.50 | 0.2464 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.5769 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.5153 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.781 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 0.904 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.5611 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.2614 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.1348 times | Fri 26 December 2025 | 128.40 (1.09%) | 128.37 | 123.10 - 131.33 | 1.1003 times | Fri 19 December 2025 | 127.02 (-1.41%) | 126.00 | 120.97 - 129.94 | 2.9188 times | Fri 12 December 2025 | 128.84 (-0.91%) | 130.00 | 125.23 - 132.17 | 0.6051 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 112.48 and 123.61
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 121.34333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 119.26 (-4.04%) | 123.50 | 116.82 - 127.95 | 0.1434 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3987 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6568 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5828 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8842 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3342 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 122.21 |
| 20 day DMA | 123.24 |
| 35 day DMA | 127.55 |
| 50 day DMA | 127.09 |
| 100 day DMA | 138.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 120.7 | 122.46 |
| 12 day EMA | 121.99 | 122.49 | 123.46 |
| 20 day EMA | 123.48 | 123.92 | 124.63 |
| 35 day EMA | 124.98 | 125.32 | 125.8 |
| 50 day EMA | 126.82 | 127.13 | 127.54 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 122.03 | 123.24 |
| 12 day SMA | 122.21 | 122.33 | 122.93 |
| 20 day SMA | 123.24 | 123.54 | 124.15 |
| 35 day SMA | 127.55 | 127.8 | 128.12 |
| 50 day SMA | 127.09 | 127.3 | 127.56 |
| 100 day SMA | 138.91 | 139.51 | 140.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.