Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 138.75 and 140.25
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (0%) | 140.50 | 139.00 - 140.50 | 1.7647 times | Thu 26 February 2026 | 140.00 (0.32%) | 140.00 | 140.00 - 141.00 | 0.3529 times | Wed 25 February 2026 | 139.55 (-2.45%) | 145.50 | 138.30 - 145.50 | 0.7647 times | Tue 24 February 2026 | 143.05 (-3.34%) | 148.00 | 143.00 - 148.00 | 2.2941 times | Mon 23 February 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0588 times | Fri 20 February 2026 | 148.00 (0.68%) | 147.50 | 147.00 - 148.00 | 0.5882 times | Thu 19 February 2026 | 147.00 (0%) | 147.00 | 147.00 - 150.00 | 1.5294 times | Wed 18 February 2026 | 147.00 (1.38%) | 145.15 | 145.15 - 147.00 | 0.5882 times | Tue 17 February 2026 | 145.00 (0.69%) | 144.25 | 144.00 - 145.00 | 1.8235 times | Mon 16 February 2026 | 144.00 (-1.03%) | 145.00 | 144.00 - 145.00 | 0.2353 times | Fri 13 February 2026 | 145.50 (-1.62%) | 147.00 | 144.10 - 147.70 | 0.4118 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 134.3 and 144
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 1.424 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 1.296 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.768 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.72 times | Fri 30 January 2026 | 138.50 (0.36%) | 139.60 | 134.30 - 141.00 | 0.576 times | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 1.248 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.528 times | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 1.264 times | Fri 02 January 2026 | 152.45 (0.73%) | 151.30 | 148.10 - 154.95 | 1.04 times | Fri 26 December 2025 | 151.35 (5.25%) | 146.90 | 146.90 - 152.45 | 1.136 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 1.872 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 132.5 and 145.5
| Monthly Target 1 | 130 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 156 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.3829 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.3698 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.5547 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0673 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.5096 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.5303 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9799 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3203 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.4167 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.8684 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.0105 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 144.58 |
| 20 day DMA | 143.87 |
| 35 day DMA | 142.6 |
| 50 day DMA | 144.93 |
| 100 day DMA | 152.64 |
| 150 day DMA | 156.05 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 142.48 | 143.72 |
| 12 day EMA | 143.22 | 143.81 | 144.5 |
| 20 day EMA | 143.5 | 143.87 | 144.28 |
| 35 day EMA | 144.48 | 144.74 | 145.02 |
| 50 day EMA | 144.72 | 144.91 | 145.11 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 143.72 | 145.12 |
| 12 day SMA | 144.58 | 145.17 | 146.07 |
| 20 day SMA | 143.87 | 143.85 | 143.77 |
| 35 day SMA | 142.6 | 142.91 | 143.25 |
| 50 day SMA | 144.93 | 145.04 | 145.14 |
| 100 day SMA | 152.64 | 152.88 | 153.16 |
| 150 day SMA | 156.05 | 156.26 | 156.44 |
| 200 day SMA | 172.65 | 174.16 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.