Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 339.98 and 355.48
| Daily Target 1 | 327.98 |
| Daily Target 2 | 336.47 |
| Daily Target 3 | 343.48333333333 |
| Daily Target 4 | 351.97 |
| Daily Target 5 | 358.98 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.95 (0.91%) | 340.20 | 335.00 - 350.50 | 0.8895 times | Thu 02 May 2024 | 341.85 (-0.91%) | 357.85 | 335.20 - 357.85 | 0.9164 times | Tue 30 April 2024 | 345.00 (-1.71%) | 364.00 | 340.05 - 364.00 | 0.4582 times | Mon 29 April 2024 | 351.00 (0.46%) | 349.90 | 346.75 - 366.85 | 0.5391 times | Fri 26 April 2024 | 349.40 (2.01%) | 342.50 | 326.50 - 349.40 | 0.3235 times | Thu 25 April 2024 | 342.50 (0.15%) | 327.00 | 327.00 - 342.70 | 0.4852 times | Tue 23 April 2024 | 342.00 (2.67%) | 339.60 | 339.60 - 342.00 | 0.2426 times | Mon 22 April 2024 | 333.10 (-4.73%) | 347.00 | 332.20 - 349.00 | 1.2938 times | Fri 19 April 2024 | 349.65 (-5%) | 372.00 | 349.65 - 374.00 | 1.8598 times | Thu 18 April 2024 | 368.05 (4.99%) | 363.80 | 340.00 - 368.05 | 2.9919 times | Tue 16 April 2024 | 350.55 (4.99%) | 344.00 | 341.00 - 350.55 | 0.8086 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 324.05 and 355.9
| Weekly Target 1 | 317.08 |
| Weekly Target 2 | 331.02 |
| Weekly Target 3 | 348.93333333333 |
| Weekly Target 4 | 362.87 |
| Weekly Target 5 | 380.78 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.95 (-1.27%) | 349.90 | 335.00 - 366.85 | 0.595 times | Fri 26 April 2024 | 349.40 (-0.07%) | 347.00 | 326.50 - 349.40 | 0.4977 times | Fri 19 April 2024 | 349.65 (9.78%) | 302.60 | 302.60 - 374.00 | 1.3902 times | Fri 12 April 2024 | 318.50 (-10.38%) | 350.00 | 316.80 - 350.00 | 0.7208 times | Wed 03 April 2024 | 355.40 (-4.97%) | 358.00 | 337.55 - 358.00 | 0.6178 times | Thu 28 March 2024 | 374.00 (10.44%) | 355.55 | 355.55 - 383.25 | 0.7551 times | Fri 22 March 2024 | 338.65 (27.58%) | 278.70 | 278.70 - 338.65 | 1.3387 times | Fri 15 March 2024 | 265.45 (-22.6%) | 342.00 | 265.45 - 342.00 | 1.3215 times | Thu 07 March 2024 | 342.95 (-10.35%) | 398.00 | 341.25 - 398.00 | 1.2529 times | Fri 01 March 2024 | 382.55 (-17.17%) | 480.00 | 382.25 - 480.00 | 1.5103 times | Fri 23 February 2024 | 461.85 (28.1%) | 367.00 | 343.00 - 461.85 | 3.2952 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 328.55 and 351.4
| Monthly Target 1 | 323.08 |
| Monthly Target 2 | 334.02 |
| Monthly Target 3 | 345.93333333333 |
| Monthly Target 4 | 356.87 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.95 (-0.01%) | 357.85 | 335.00 - 357.85 | 0.0488 times | Tue 30 April 2024 | 345.00 (-7.75%) | 358.00 | 302.60 - 374.00 | 0.4381 times | Thu 28 March 2024 | 374.00 (-6.5%) | 404.00 | 265.45 - 404.00 | 0.6101 times | Thu 29 February 2024 | 400.00 (5.26%) | 374.10 | 298.00 - 480.00 | 0.8813 times | Wed 31 January 2024 | 380.00 (0.86%) | 375.00 | 345.65 - 457.95 | 0.4855 times | Fri 29 December 2023 | 376.75 (-16.04%) | 470.00 | 364.35 - 541.30 | 0.4286 times | Thu 30 November 2023 | 448.75 (98.34%) | 237.55 | 236.40 - 500.00 | 1.1328 times | Tue 31 October 2023 | 226.25 (70.43%) | 136.40 | 129.90 - 226.25 | 1.9157 times | Fri 29 September 2023 | 132.75 (-18.13%) | 168.00 | 114.05 - 168.95 | 1.3012 times | Thu 31 August 2023 | 162.15 (62.31%) | 103.00 | 72.20 - 163.20 | 2.7577 times | Mon 31 July 2023 | 99.90 (0%) | 130.00 | 90.00 - 134.90 | 1.1809 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 346.44 |
| 12 day DMA | 346 |
| 20 day DMA | 344.96 |
| 35 day DMA | 334.68 |
| 50 day DMA | 350.45 |
| 100 day DMA | 374.06 |
| 150 day DMA | 329.35 |
| 200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 344.86 | 346.37 |
| 12 day EMA | 344.28 | 344.16 | 344.58 |
| 20 day EMA | 343.2 | 343.02 | 343.14 |
| 35 day EMA | 346.73 | 346.84 | 347.13 |
| 50 day EMA | 348.62 | 348.77 | 349.05 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.44 | 345.95 | 345.98 |
| 12 day SMA | 346 | 343.79 | 343.24 |
| 20 day SMA | 344.96 | 345.96 | 346.64 |
| 35 day SMA | 334.68 | 336.2 | 337.36 |
| 50 day SMA | 350.45 | 349.63 | 349.52 |
| 100 day SMA | 374.06 | 375.1 | 375.98 |
| 150 day SMA | 329.35 | 327.94 | 326.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.