Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 148.5 and 151.5
| Daily Target 1 | 146 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149 |
| Daily Target 4 | 151 |
| Daily Target 5 | 152 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (0.67%) | 147.00 | 147.00 - 150.00 | 0.787 times | Tue 23 December 2025 | 149.00 (0%) | 152.45 | 149.00 - 152.45 | 0.5093 times | Mon 22 December 2025 | 149.00 (3.62%) | 146.90 | 146.90 - 152.00 | 1.5278 times | Fri 19 December 2025 | 143.80 (-1.17%) | 147.90 | 142.00 - 147.90 | 2.0833 times | Thu 18 December 2025 | 145.50 (0.17%) | 145.25 | 143.60 - 148.00 | 1.0648 times | Wed 17 December 2025 | 145.25 (0.17%) | 144.00 | 144.00 - 146.00 | 0.1389 times | Tue 16 December 2025 | 145.00 (-0.51%) | 143.00 | 143.00 - 147.50 | 0.6019 times | Mon 15 December 2025 | 145.75 (-1.52%) | 148.05 | 139.95 - 149.00 | 1.5278 times | Sat 13 December 2025 | 148.00 (0.95%) | 146.60 | 145.00 - 148.95 | 0.5093 times | Thu 11 December 2025 | 146.60 (0.03%) | 149.00 | 144.10 - 149.00 | 1.25 times | Wed 10 December 2025 | 146.55 (0.38%) | 146.25 | 146.25 - 146.55 | 0.1389 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 148.45 and 154
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 149.78333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (4.31%) | 146.90 | 146.90 - 152.45 | 0.5041 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 0.9669 times | Sat 13 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7521 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5372 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.719 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9256 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.5537 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.8595 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.6777 times | Fri 24 October 2025 | 164.50 (-1.14%) | 162.00 | 162.00 - 168.50 | 0.5041 times | Fri 17 October 2025 | 166.40 (-0.95%) | 164.50 | 161.80 - 168.70 | 0.7769 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 137.03 and 152.93
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.00 (-2.82%) | 154.00 | 139.95 - 155.85 | 0.4727 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0374 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.4953 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.4874 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9524 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3114 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.377 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.788 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.9822 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0962 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.5576 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 146.7 |
| 20 day DMA | 149.04 |
| 35 day DMA | 156.46 |
| 50 day DMA | 158.51 |
| 100 day DMA | 160.11 |
| 150 day DMA | 172.39 |
| 200 day DMA | 242.62 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 147.3 | 146.45 |
| 12 day EMA | 148.19 | 147.86 | 147.65 |
| 20 day EMA | 150 | 150 | 150.1 |
| 35 day EMA | 153.63 | 153.84 | 154.12 |
| 50 day EMA | 158.03 | 158.36 | 158.74 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 146.51 | 145.71 |
| 12 day SMA | 146.7 | 146.53 | 146.64 |
| 20 day SMA | 149.04 | 149.29 | 149.51 |
| 35 day SMA | 156.46 | 156.72 | 157 |
| 50 day SMA | 158.51 | 158.79 | 159.17 |
| 100 day SMA | 160.11 | 160.34 | 160.57 |
| 150 day SMA | 172.39 | 174.24 | 176.03 |
| 200 day SMA | 242.62 | 243.81 | 244.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.