Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 150.85 and 165.55
| Daily Target 1 | 148.4 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 168 |
| Daily Target 5 | 177.8 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 158.20 (-4.98%) | 166.00 | 158.20 - 172.90 | 1.1323 times | Fri 07 March 2025 | 166.50 (-4.99%) | 171.00 | 166.50 - 180.00 | 1.3527 times | Thu 06 March 2025 | 175.25 (4.75%) | 167.30 | 165.00 - 175.65 | 1.2224 times | Wed 05 March 2025 | 167.30 (-5%) | 170.40 | 167.30 - 181.00 | 1.9439 times | Tue 04 March 2025 | 176.10 (-4.99%) | 180.00 | 176.10 - 184.00 | 1.6232 times | Mon 03 March 2025 | 185.35 (-4.97%) | 190.55 | 185.30 - 193.40 | 0.9419 times | Fri 28 February 2025 | 195.05 (-4.99%) | 197.10 | 195.05 - 199.80 | 0.7315 times | Thu 27 February 2025 | 205.30 (-5%) | 216.00 | 205.30 - 216.00 | 0.5511 times | Tue 25 February 2025 | 216.10 (0.46%) | 215.10 | 212.00 - 217.00 | 0.2004 times | Mon 24 February 2025 | 215.10 (-0.92%) | 218.80 | 207.60 - 218.90 | 0.3006 times | Fri 21 February 2025 | 217.10 (-4.4%) | 231.65 | 216.00 - 231.65 | 0.3908 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 150.85 and 165.55
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 158.20 (-4.98%) | 166.00 | 158.20 - 172.90 | 0.6083 times | Fri 07 March 2025 | 166.50 (-14.64%) | 190.55 | 165.00 - 193.40 | 3.8062 times | Fri 28 February 2025 | 195.05 (-10.16%) | 218.80 | 195.05 - 218.90 | 0.9583 times | Fri 21 February 2025 | 217.10 (-0.41%) | 209.90 | 195.85 - 231.65 | 1.4482 times | Fri 14 February 2025 | 218.00 (-46.31%) | 277.65 | 217.00 - 277.65 | 1.3297 times | Tue 08 October 2024 | 406.00 (-5.03%) | 427.50 | 370.05 - 427.50 | 0.1777 times | Fri 04 October 2024 | 427.50 (-7.22%) | 449.25 | 405.00 - 449.25 | 0.3876 times | Fri 27 September 2024 | 460.75 (6.9%) | 459.00 | 426.05 - 464.00 | 0.4953 times | Fri 20 September 2024 | 431.00 (-8.49%) | 475.00 | 400.05 - 480.00 | 0.4711 times | Fri 13 September 2024 | 471.00 (3.05%) | 455.00 | 441.00 - 477.00 | 0.3176 times | Fri 06 September 2024 | 457.05 (-3.54%) | 484.00 | 450.00 - 484.00 | 0.638 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 140.6 and 175.8
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 158.20 (-18.89%) | 190.55 | 158.20 - 193.40 | 1.3598 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.1508 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.1128 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.6533 times | Fri 30 August 2024 | 473.80 (7.88%) | 438.05 | 401.10 - 575.00 | 2.1806 times | Wed 31 July 2024 | 439.20 (38.44%) | 328.85 | 308.80 - 478.00 | 1.6632 times | Fri 28 June 2024 | 317.25 (-2.97%) | 310.60 | 295.10 - 353.00 | 1.14 times | Fri 31 May 2024 | 326.95 (-5.23%) | 357.85 | 319.00 - 417.00 | 0.5472 times | Tue 30 April 2024 | 345.00 (-7.75%) | 358.00 | 302.60 - 374.00 | 0.4983 times | Thu 28 March 2024 | 374.00 (-6.5%) | 404.00 | 265.45 - 404.00 | 0.694 times | Thu 29 February 2024 | 400.00 (5.26%) | 374.10 | 298.00 - 480.00 | 1.0024 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 192.04 |
| 20 day DMA | 207.79 |
| 35 day DMA | 302.38 |
| 50 day DMA | 350.64 |
| 100 day DMA | 374.51 |
| 150 day DMA | 366.01 |
| 200 day DMA | 365.13 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 176.22 | 181.08 |
| 12 day EMA | 193.39 | 199.79 | 205.84 |
| 20 day EMA | 225.52 | 232.6 | 239.55 |
| 35 day EMA | 278.81 | 285.91 | 292.94 |
| 50 day EMA | 342.51 | 350.03 | 357.52 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 174.1 | 179.81 |
| 12 day SMA | 192.04 | 196.89 | 200.2 |
| 20 day SMA | 207.79 | 220.18 | 231.93 |
| 35 day SMA | 302.38 | 310.84 | 319.54 |
| 50 day SMA | 350.64 | 356.79 | 362.93 |
| 100 day SMA | 374.51 | 376.31 | 377.88 |
| 150 day SMA | 366.01 | 367.21 | 368.25 |
| 200 day SMA | 365.13 | 366.23 | 367.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.