Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 130.75 and 134.5
| Daily Target 1 | 130.08 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 137.58 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.75 (-0.3%) | 133.00 | 132.50 - 136.25 | 0.3747 times | Mon 27 July 2026 | 133.15 (-0.45%) | 132.00 | 132.00 - 138.50 | 2.2248 times | Fri 24 July 2026 | 133.75 (2.92%) | 130.05 | 128.65 - 137.90 | 3.8642 times | Thu 23 July 2026 | 129.95 (0.97%) | 127.00 | 126.20 - 134.90 | 1.3817 times | Wed 22 July 2026 | 128.70 (0.98%) | 127.80 | 127.00 - 128.70 | 0.4215 times | Tue 21 July 2026 | 127.45 (2.08%) | 126.50 | 124.00 - 128.90 | 0.4684 times | Mon 20 July 2026 | 124.85 (-1.89%) | 125.25 | 123.00 - 127.05 | 0.4918 times | Fri 17 July 2026 | 127.25 (-1.78%) | 129.00 | 126.30 - 129.00 | 0.1874 times | Thu 16 July 2026 | 129.55 (-3.32%) | 134.05 | 129.00 - 137.00 | 0.281 times | Wed 15 July 2026 | 134.00 (1.67%) | 133.00 | 133.00 - 137.90 | 0.3044 times | Tue 14 July 2026 | 131.80 (4.56%) | 125.00 | 123.30 - 132.55 | 1.0773 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 132.38 and 138.88
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 134.41666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.75 (-0.75%) | 132.00 | 132.00 - 138.50 | 1.1515 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 2.9357 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 1.0477 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.3734 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 1.1618 times | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.8921 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.6846 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.5809 times | Fri 05 June 2026 | 133.00 (0.38%) | 137.20 | 130.15 - 137.20 | 0.5394 times | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.6328 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 2.6349 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 127.88 and 143.38
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.75 (4.24%) | 128.00 | 123.00 - 138.50 | 1.2429 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.7261 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.4152 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.9464 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.3498 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5735 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5539 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.8308 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.5983 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7632 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.2918 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 129.94 |
| 20 day DMA | 129.01 |
| 35 day DMA | 129.84 |
| 50 day DMA | 131.35 |
| 100 day DMA | 134.96 |
| 150 day DMA | 138.35 |
| 200 day DMA | 144.06 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.77 | 131.28 | 130.34 |
| 12 day EMA | 130.4 | 129.97 | 129.39 |
| 20 day EMA | 130.2 | 129.93 | 129.59 |
| 35 day EMA | 131.31 | 131.22 | 131.11 |
| 50 day EMA | 132.87 | 132.87 | 132.86 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 130.6 | 128.94 |
| 12 day SMA | 129.94 | 129.5 | 128.88 |
| 20 day SMA | 129.01 | 128.56 | 128.47 |
| 35 day SMA | 129.84 | 129.85 | 129.92 |
| 50 day SMA | 131.35 | 131.67 | 131.98 |
| 100 day SMA | 134.96 | 135.03 | 135.12 |
| 150 day SMA | 138.35 | 138.44 | 138.54 |
| 200 day SMA | 144.06 | 144.23 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.