Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 140.98 and 143.08
| Daily Target 1 | 140.58 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 142.68333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 144.78 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.15 (-0.25%) | 143.00 | 141.90 - 144.00 | 0.2662 times | Tue 21 April 2026 | 142.50 (0.99%) | 141.50 | 141.50 - 144.50 | 0.3802 times | Mon 20 April 2026 | 141.10 (1.29%) | 138.95 | 138.95 - 144.00 | 1.0646 times | Fri 17 April 2026 | 139.30 (-0.82%) | 140.00 | 137.60 - 140.25 | 1.1407 times | Thu 16 April 2026 | 140.45 (1.41%) | 139.00 | 139.00 - 145.45 | 1.597 times | Wed 15 April 2026 | 138.50 (3.09%) | 135.60 | 135.30 - 139.90 | 0.9125 times | Mon 13 April 2026 | 134.35 (-6.54%) | 136.00 | 133.55 - 138.80 | 2.6616 times | Fri 10 April 2026 | 143.75 (2.72%) | 144.75 | 141.00 - 147.35 | 0.6844 times | Thu 09 April 2026 | 139.95 (-4.01%) | 145.80 | 138.20 - 145.80 | 0.9125 times | Wed 08 April 2026 | 145.80 (-0.68%) | 149.50 | 145.80 - 149.50 | 0.3802 times | Tue 07 April 2026 | 146.80 (5.65%) | 125.00 | 125.00 - 146.80 | 0.6084 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 140.55 and 146.1
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.15 (2.05%) | 138.95 | 138.95 - 144.50 | 0.3975 times | Fri 17 April 2026 | 139.30 (-3.1%) | 136.00 | 133.55 - 145.45 | 1.4664 times | Fri 10 April 2026 | 143.75 (0.52%) | 142.95 | 125.00 - 149.50 | 0.7597 times | Thu 02 April 2026 | 143.00 (5.93%) | 130.00 | 130.00 - 146.90 | 0.7155 times | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 2.9329 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.7774 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 0.6537 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 0.7951 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 0.7862 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 0.7155 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.424 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 133.58 and 158.08
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.15 (8.97%) | 132.60 | 125.00 - 149.50 | 0.7019 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2666 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5382 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5197 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7796 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4999 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7162 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.1506 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.3771 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4502 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.991 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 141.13 |
| 20 day DMA | 137.5 |
| 35 day DMA | 134.77 |
| 50 day DMA | 137.85 |
| 100 day DMA | 142.36 |
| 150 day DMA | 150.44 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 140.86 | 140.04 |
| 12 day EMA | 139.92 | 139.51 | 138.97 |
| 20 day EMA | 138.6 | 138.23 | 137.78 |
| 35 day EMA | 138.67 | 138.47 | 138.23 |
| 50 day EMA | 138.36 | 138.21 | 138.04 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 140.37 | 138.74 |
| 12 day SMA | 141.13 | 141.2 | 140.58 |
| 20 day SMA | 137.5 | 136.64 | 135.81 |
| 35 day SMA | 134.77 | 134.7 | 134.71 |
| 50 day SMA | 137.85 | 137.91 | 137.84 |
| 100 day SMA | 142.36 | 142.48 | 142.65 |
| 150 day SMA | 150.44 | 150.63 | 150.77 |
| 200 day SMA | 154.51 | 154.67 | 154.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.