Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 146.5 and 150.45
| Daily Target 1 | 143.37 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 147.31666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 151.27 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 148.00 (0.95%) | 146.60 | 145.00 - 148.95 | 0.7051 times | Thu 11 December 2025 | 146.60 (0.03%) | 149.00 | 144.10 - 149.00 | 1.7308 times | Wed 10 December 2025 | 146.55 (0.38%) | 146.25 | 146.25 - 146.55 | 0.1923 times | Tue 09 December 2025 | 146.00 (-1.32%) | 145.00 | 145.00 - 147.95 | 2.0513 times | Mon 08 December 2025 | 147.95 (-1.53%) | 154.95 | 145.00 - 154.95 | 1.1538 times | Fri 05 December 2025 | 150.25 (-2.12%) | 153.00 | 149.00 - 155.85 | 1.0256 times | Thu 04 December 2025 | 153.50 (1.66%) | 152.00 | 152.00 - 153.50 | 0.3205 times | Wed 03 December 2025 | 151.00 (-0.98%) | 151.00 | 149.50 - 153.85 | 1.2179 times | Tue 02 December 2025 | 152.50 (-0.97%) | 153.00 | 151.00 - 153.50 | 0.8333 times | Mon 01 December 2025 | 154.00 (-0.23%) | 154.00 | 153.50 - 155.45 | 0.7692 times | Fri 28 November 2025 | 154.35 (-1.5%) | 156.00 | 153.50 - 157.50 | 0.8333 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 140.63 and 151.48
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7705 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5504 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.7367 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9483 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.5919 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.9297 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.6943 times | Fri 24 October 2025 | 164.50 (-1.14%) | 162.00 | 162.00 - 168.50 | 0.5165 times | Fri 17 October 2025 | 166.40 (-0.95%) | 164.50 | 161.80 - 168.70 | 0.7959 times | Fri 10 October 2025 | 168.00 (-0.36%) | 167.80 | 161.00 - 171.95 | 0.4657 times | Fri 03 October 2025 | 168.60 (3.82%) | 161.55 | 156.85 - 171.95 | 0.8806 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 140.18 and 151.93
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 148.00 (-4.11%) | 154.00 | 144.10 - 155.85 | 0.2265 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0642 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.5081 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.5258 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9771 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3194 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.4126 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.86 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.0075 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0987 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.572 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 150.62 |
| 20 day DMA | 153.97 |
| 35 day DMA | 159.75 |
| 50 day DMA | 161.62 |
| 100 day DMA | 162.36 |
| 150 day DMA | 187.73 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.76 | 148.34 |
| 12 day EMA | 150.58 | 151.05 | 151.86 |
| 20 day EMA | 153.55 | 154.13 | 154.92 |
| 35 day EMA | 156.81 | 157.33 | 157.96 |
| 50 day EMA | 160.41 | 160.92 | 161.5 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 147.47 | 148.85 |
| 12 day SMA | 150.62 | 151.2 | 151.78 |
| 20 day SMA | 153.97 | 154.98 | 156.04 |
| 35 day SMA | 159.75 | 160.21 | 160.78 |
| 50 day SMA | 161.62 | 161.91 | 162.18 |
| 100 day SMA | 162.36 | 162.6 | 162.81 |
| 150 day SMA | 187.73 | 189.68 | 191.58 |
| 200 day SMA | 251.73 | 253.03 | 254.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.