Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 144.63 and 146.63
| Daily Target 1 | 143.08 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 145.08333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 147.08 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.25 (0.17%) | 144.00 | 144.00 - 146.00 | 0.1863 times | Tue 16 December 2025 | 145.00 (-0.51%) | 143.00 | 143.00 - 147.50 | 0.8075 times | Mon 15 December 2025 | 145.75 (-1.52%) | 148.05 | 139.95 - 149.00 | 2.0497 times | Sat 13 December 2025 | 148.00 (0.95%) | 146.60 | 145.00 - 148.95 | 0.6832 times | Thu 11 December 2025 | 146.60 (0.03%) | 149.00 | 144.10 - 149.00 | 1.677 times | Wed 10 December 2025 | 146.55 (0.38%) | 146.25 | 146.25 - 146.55 | 0.1863 times | Tue 09 December 2025 | 146.00 (-1.32%) | 145.00 | 145.00 - 147.95 | 1.9876 times | Mon 08 December 2025 | 147.95 (-1.53%) | 154.95 | 145.00 - 154.95 | 1.118 times | Fri 05 December 2025 | 150.25 (-2.12%) | 153.00 | 149.00 - 155.85 | 0.9938 times | Thu 04 December 2025 | 153.50 (1.66%) | 152.00 | 152.00 - 153.50 | 0.3106 times | Wed 03 December 2025 | 151.00 (-0.98%) | 151.00 | 149.50 - 153.85 | 1.1801 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 138.08 and 147.13
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.25 (-1.86%) | 148.05 | 139.95 - 149.00 | 0.417 times | Sat 13 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7745 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5532 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.7404 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9532 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.6 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.9447 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.6979 times | Fri 24 October 2025 | 164.50 (-1.14%) | 162.00 | 162.00 - 168.50 | 0.5191 times | Fri 17 October 2025 | 166.40 (-0.95%) | 164.50 | 161.80 - 168.70 | 0.8 times | Fri 10 October 2025 | 168.00 (-0.36%) | 167.80 | 161.00 - 171.95 | 0.4681 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 134.65 and 150.55
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.25 (-5.9%) | 154.00 | 139.95 - 155.85 | 0.2955 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0567 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.5045 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.5151 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9702 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3171 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.4026 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.8398 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.0004 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.098 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.568 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 148.2 |
| 20 day DMA | 151.42 |
| 35 day DMA | 158.21 |
| 50 day DMA | 160.35 |
| 100 day DMA | 161.61 |
| 150 day DMA | 181.89 |
| 200 day DMA | 248.08 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 146.43 | 147.14 |
| 12 day EMA | 148.51 | 149.1 | 149.84 |
| 20 day EMA | 151.43 | 152.08 | 152.82 |
| 35 day EMA | 155.09 | 155.67 | 156.3 |
| 50 day EMA | 159.26 | 159.83 | 160.44 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 146.38 | 146.58 |
| 12 day SMA | 148.2 | 148.93 | 149.7 |
| 20 day SMA | 151.42 | 152.23 | 153.06 |
| 35 day SMA | 158.21 | 158.68 | 159.21 |
| 50 day SMA | 160.35 | 160.72 | 161.19 |
| 100 day SMA | 161.61 | 161.86 | 162.1 |
| 150 day SMA | 181.89 | 183.87 | 185.82 |
| 200 day SMA | 248.08 | 249.26 | 250.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.