Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 181.9 and 202.7
| Daily Target 1 | 164.57 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 185.36666666667 |
| Daily Target 4 | 199.23 |
| Daily Target 5 | 206.17 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 192.30 (9.98%) | 178.00 | 171.50 - 192.30 | 0.8543 times |
| Mon 21 April 2025 | 174.85 (2.64%) | 170.00 | 163.75 - 178.50 | 1.7839 times |
| Thu 17 April 2025 | 170.35 (1.34%) | 167.00 | 164.00 - 171.50 | 0.4523 times |
| Wed 16 April 2025 | 168.10 (-2.58%) | 173.00 | 160.00 - 175.00 | 0.9548 times |
| Tue 15 April 2025 | 172.55 (0.55%) | 175.60 | 155.35 - 178.00 | 1.8844 times |
| Fri 11 April 2025 | 171.60 (2.45%) | 181.45 | 163.85 - 181.45 | 1.1181 times |
| Wed 09 April 2025 | 167.50 (-1.47%) | 170.00 | 166.00 - 173.95 | 0.5653 times |
| Tue 08 April 2025 | 170.00 (3.72%) | 166.00 | 165.30 - 173.00 | 0.5528 times |
| Mon 07 April 2025 | 163.90 (-5.91%) | 156.80 | 156.80 - 164.05 | 0.6784 times |
| Fri 04 April 2025 | 174.20 (-4.99%) | 184.00 | 174.20 - 184.00 | 1.1558 times |
| Thu 03 April 2025 | 183.35 (0.16%) | 178.10 | 175.85 - 187.75 | 1.2437 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 178.03 and 206.58
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 192.30 (12.89%) | 170.00 | 163.75 - 192.30 | 0.6195 times |
| Thu 17 April 2025 | 170.35 (-0.73%) | 175.60 | 155.35 - 178.00 | 0.7729 times |
| Fri 11 April 2025 | 171.60 (-1.49%) | 156.80 | 156.80 - 181.45 | 0.6844 times |
| Fri 04 April 2025 | 174.20 (-9.44%) | 187.50 | 174.20 - 193.90 | 0.7935 times |
| Fri 28 March 2025 | 192.35 (5.63%) | 187.00 | 184.60 - 206.40 | 1.1091 times |
| Fri 21 March 2025 | 182.10 (21.48%) | 154.40 | 149.50 - 189.95 | 1.4041 times |
| Thu 13 March 2025 | 149.90 (-9.97%) | 166.00 | 136.05 - 172.90 | 1.2124 times |
| Fri 07 March 2025 | 166.50 (-14.64%) | 190.55 | 165.00 - 193.40 | 2.0855 times |
| Fri 28 February 2025 | 195.05 (-10.16%) | 218.80 | 195.05 - 218.90 | 0.5251 times |
| Fri 21 February 2025 | 217.10 (-0.41%) | 209.90 | 195.85 - 231.65 | 0.7935 times |
| Fri 14 February 2025 | 218.00 (-46.31%) | 277.65 | 217.00 - 277.65 | 0.7286 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 173.83 and 212.38
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 205.68 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.2579 times |
| Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.5469 times |
| Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.8972 times |
| Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0879 times |
| Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.5094 times |
| Fri 30 August 2024 | 473.80 (7.88%) | 438.05 | 401.10 - 575.00 | 1.7001 times |
| Wed 31 July 2024 | 439.20 (38.44%) | 328.85 | 308.80 - 478.00 | 1.2967 times |
| Fri 28 June 2024 | 317.25 (-2.97%) | 310.60 | 295.10 - 353.00 | 0.8888 times |
| Fri 31 May 2024 | 326.95 (-5.23%) | 357.85 | 319.00 - 417.00 | 0.4266 times |
| Tue 30 April 2024 | 345.00 (-7.75%) | 358.00 | 302.60 - 374.00 | 0.3885 times |
| Thu 28 March 2024 | 374.00 (-6.5%) | 404.00 | 265.45 - 404.00 | 0.541 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 175.63 |
| 12 day DMA | 174.31 |
| 20 day DMA | 179.93 |
| 35 day DMA | 177.83 |
| 50 day DMA | 211.97 |
| 100 day DMA | 331.02 |
| 150 day DMA | 336.87 |
| 200 day DMA | 341.14 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 172.02 | 170.6 |
| 12 day EMA | 176.76 | 173.94 | 173.78 |
| 20 day EMA | 181.08 | 179.9 | 180.43 |
| 35 day EMA | 205.36 | 206.13 | 207.97 |
| 50 day EMA | 227.15 | 228.57 | 230.76 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.63 | 171.49 | 170.02 |
| 12 day SMA | 174.31 | 174.04 | 175.5 |
| 20 day SMA | 179.93 | 178.57 | 177.69 |
| 35 day SMA | 177.83 | 178.54 | 180.03 |
| 50 day SMA | 211.97 | 216.74 | 222.46 |
| 100 day SMA | 331.02 | 332.61 | 334.56 |
| 150 day SMA | 336.87 | 338.14 | 339.47 |
| 200 day SMA | 341.14 | 341.82 | 342.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.