Login or Join
HomepageUrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 161.05 and 176.3
| Daily Target 1 | 158.15 |
| Daily Target 2 | 163.95 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 188.65 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 169.75 (-3%) | 178.75 | 167.60 - 182.85 | 1.7344 times | Thu 24 July 2025 | 175.00 (2.67%) | 173.90 | 171.75 - 178.95 | 1.2466 times | Wed 23 July 2025 | 170.45 (4.99%) | 164.00 | 164.00 - 170.45 | 1.0569 times | Tue 22 July 2025 | 162.35 (-1.25%) | 164.40 | 160.00 - 165.00 | 0.6233 times | Mon 21 July 2025 | 164.40 (4.98%) | 157.00 | 157.00 - 164.40 | 1.4905 times | Fri 18 July 2025 | 156.60 (1.49%) | 154.30 | 152.05 - 156.60 | 0.9485 times | Thu 17 July 2025 | 154.30 (-0.06%) | 154.40 | 153.55 - 157.00 | 0.5149 times | Wed 16 July 2025 | 154.40 (0.55%) | 155.70 | 153.00 - 155.70 | 0.7317 times | Tue 15 July 2025 | 153.55 (-0.26%) | 154.50 | 152.30 - 156.90 | 0.6775 times | Mon 14 July 2025 | 153.95 (1.28%) | 153.00 | 150.10 - 155.00 | 0.9756 times | Fri 11 July 2025 | 152.00 (0%) | 153.00 | 149.20 - 153.00 | 1.2195 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 163.38 and 189.23
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 169.86666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 169.75 (8.4%) | 157.00 | 157.00 - 182.85 | 0.7602 times | Fri 18 July 2025 | 156.60 (3.03%) | 153.00 | 150.10 - 157.00 | 0.4756 times | Fri 11 July 2025 | 152.00 (0.6%) | 148.05 | 148.05 - 154.80 | 0.5459 times | Fri 04 July 2025 | 151.10 (-0.1%) | 153.00 | 148.50 - 155.50 | 0.5191 times | Fri 27 June 2025 | 151.25 (-0.69%) | 151.00 | 148.00 - 156.65 | 0.6397 times | Fri 20 June 2025 | 152.30 (-2.03%) | 155.45 | 146.00 - 163.80 | 0.9846 times | Fri 13 June 2025 | 155.45 (2.4%) | 150.00 | 145.30 - 166.05 | 1.7883 times | Fri 06 June 2025 | 151.80 (-6.9%) | 154.90 | 139.80 - 160.00 | 2.063 times | Fri 30 May 2025 | 163.05 (-7.09%) | 179.50 | 163.05 - 193.45 | 1.0214 times | Fri 23 May 2025 | 175.50 (-4.18%) | 188.00 | 170.80 - 188.00 | 1.2023 times | Fri 16 May 2025 | 183.15 (5.26%) | 182.70 | 180.00 - 197.45 | 0.5827 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 158.9 and 193.7
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 169.75 (12.64%) | 149.00 | 148.05 - 182.85 | 1.1698 times | Mon 30 June 2025 | 150.70 (-7.57%) | 154.90 | 139.80 - 166.05 | 2.9963 times | Fri 30 May 2025 | 163.05 (-8.63%) | 181.60 | 163.05 - 197.45 | 1.7368 times | Wed 30 April 2025 | 178.45 (-35.73%) | 179.05 | 177.70 - 198.00 | 0.506 times | Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.183 times | Fri 31 January 2025 | 543.05 (-15.27%) | 640.80 | 515.00 - 693.65 | 0.6343 times | Tue 31 December 2024 | 640.90 (25.45%) | 521.10 | 510.00 - 695.15 | 0.8271 times | Fri 29 November 2024 | 510.90 (0.33%) | 499.05 | 472.10 - 536.80 | 0.2629 times | Thu 31 October 2024 | 509.20 (294.73%) | 400.00 | 377.90 - 523.95 | 0.8845 times | Thu 06 July 2023 | 129.00 (6.3%) | 116.00 | 115.30 - 129.00 | 0.7993 times | Fri 30 June 2023 | 121.35 (0%) | 141.00 | 121.35 - 148.05 | 3.1246 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value |
| 5 day DMA | 168.39 |
| 12 day DMA | 159.9 |
| 20 day DMA | 156.57 |
| 35 day DMA | 155.23 |
| 50 day DMA | 159.66 |
| 100 day DMA | 312.34 |
| 150 day DMA | 377.92 |
| 200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 167.05 | 163.08 |
| 12 day EMA | 162.41 | 161.08 | 158.55 |
| 20 day EMA | 159.97 | 158.94 | 157.25 |
| 35 day EMA | 160.67 | 160.14 | 159.27 |
| 50 day EMA | 162.55 | 162.26 | 161.74 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.39 | 165.76 | 161.62 |
| 12 day SMA | 159.9 | 158.55 | 156.63 |
| 20 day SMA | 156.57 | 155.64 | 154.45 |
| 35 day SMA | 155.23 | 154.71 | 154.17 |
| 50 day SMA | 159.66 | 159.93 | 160.12 |
| 100 day SMA | 312.34 | 317.06 | 321.86 |
| 150 day SMA | 377.92 | 377.65 | 377.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.