UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 152.13 and 161.58

Daily Target 1150.47
Daily Target 2153.78
Daily Target 3159.91666666667
Daily Target 4163.23
Daily Target 5169.37

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Thu 12 June 2025 157.10 (-3.59%) 166.05 156.60 - 166.05 0.3915 times
Wed 11 June 2025 162.95 (4.72%) 160.70 154.00 - 163.35 1.637 times
Tue 10 June 2025 155.60 (4.99%) 148.20 145.30 - 155.60 1.0765 times
Mon 09 June 2025 148.20 (-2.37%) 150.00 146.50 - 152.15 1.29 times
Fri 06 June 2025 151.80 (-2.66%) 157.65 148.15 - 157.65 1.3612 times
Thu 05 June 2025 155.95 (1.07%) 154.75 150.00 - 160.00 0.774 times
Wed 04 June 2025 154.30 (4.86%) 139.80 139.80 - 154.50 2.9448 times
Tue 03 June 2025 147.15 (-5%) 147.15 147.15 - 147.15 0.2135 times
Mon 02 June 2025 154.90 (-5%) 154.90 154.90 - 154.90 0.1868 times
Fri 30 May 2025 163.05 (-4.98%) 163.05 163.05 - 163.05 0.1246 times
Thu 29 May 2025 171.60 (-4.98%) 171.60 171.60 - 171.60 0.2313 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 151.2 and 171.95

Weekly Target 1135.4
Weekly Target 2146.25
Weekly Target 3156.15
Weekly Target 4167
Weekly Target 5176.9

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Thu 12 June 2025 157.10 (3.49%) 150.00 145.30 - 166.05 1.9018 times
Fri 06 June 2025 151.80 (-6.9%) 154.90 139.80 - 160.00 2.3715 times
Fri 30 May 2025 163.05 (-7.09%) 179.50 163.05 - 193.45 1.1742 times
Fri 23 May 2025 175.50 (-4.18%) 188.00 170.80 - 188.00 1.3821 times
Fri 16 May 2025 183.15 (5.26%) 182.70 180.00 - 197.45 0.6699 times
Fri 09 May 2025 174.00 (-1.02%) 168.50 165.85 - 184.90 0.4196 times
Fri 02 May 2025 175.80 (-4.92%) 189.00 175.60 - 194.10 0.7584 times
Fri 25 April 2025 184.90 (-33.41%) 179.05 179.05 - 198.00 0.4081 times
Fri 07 February 2025 277.65 (-48.87%) 547.95 271.05 - 590.00 0.3927 times
Fri 31 January 2025 543.05 (-1.99%) 579.00 515.00 - 579.00 0.5217 times
Fri 24 January 2025 554.10 (-8.53%) 605.75 554.10 - 609.95 0.1598 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 148.45 and 174.7

Monthly Target 1128.07
Monthly Target 2142.58
Monthly Target 3154.31666666667
Monthly Target 4168.83
Monthly Target 5180.57

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Thu 12 June 2025 157.10 (-3.65%) 154.90 139.80 - 166.05 1.8188 times
Fri 30 May 2025 163.05 (-8.63%) 181.60 163.05 - 197.45 1.5861 times
Wed 30 April 2025 178.45 (-35.73%) 179.05 177.70 - 198.00 0.4621 times
Fri 07 February 2025 277.65 (-48.87%) 547.95 271.05 - 590.00 0.1671 times
Fri 31 January 2025 543.05 (-15.27%) 640.80 515.00 - 693.65 0.5792 times
Tue 31 December 2024 640.90 (25.45%) 521.10 510.00 - 695.15 0.7554 times
Fri 29 November 2024 510.90 (0.33%) 499.05 472.10 - 536.80 0.24 times
Thu 31 October 2024 509.20 (294.73%) 400.00 377.90 - 523.95 0.8078 times
Thu 06 July 2023 129.00 (6.3%) 116.00 115.30 - 129.00 0.73 times
Fri 30 June 2023 121.35 (0%) 141.00 121.35 - 148.05 2.8535 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart UrbanEnviro

DMA SMA EMA moving averages of Urban Enviro URBAN_ST

DMA (daily moving average) of Urban Enviro URBAN_ST

DMA period DMA value
5 day DMA 155.13
12 day DMA 158.6
20 day DMA 167.86
35 day DMA 173.68
50 day DMA 283.1
100 day DMA 434.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Enviro URBAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03156.99154.01
12 day EMA161.19161.93161.74
20 day EMA176.02178.01179.6
35 day EMA238.66243.46248.2
50 day EMA298.4304.16309.92

SMA (simple moving average) of Urban Enviro URBAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.13154.9153.17
12 day SMA158.6161.35163.13
20 day SMA167.86169.22170.52
35 day SMA173.68177.13188.7
50 day SMA283.1292.07301.17
100 day SMA434.05437.37440.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme