UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 152.13 and 161.58
Daily Target 1 | 150.47 |
Daily Target 2 | 153.78 |
Daily Target 3 | 159.91666666667 |
Daily Target 4 | 163.23 |
Daily Target 5 | 169.37 |
Daily price and volume Urban Enviro
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 157.10 (-3.59%) | 166.05 | 156.60 - 166.05 | 0.3915 times |
Wed 11 June 2025 | 162.95 (4.72%) | 160.70 | 154.00 - 163.35 | 1.637 times |
Tue 10 June 2025 | 155.60 (4.99%) | 148.20 | 145.30 - 155.60 | 1.0765 times |
Mon 09 June 2025 | 148.20 (-2.37%) | 150.00 | 146.50 - 152.15 | 1.29 times |
Fri 06 June 2025 | 151.80 (-2.66%) | 157.65 | 148.15 - 157.65 | 1.3612 times |
Thu 05 June 2025 | 155.95 (1.07%) | 154.75 | 150.00 - 160.00 | 0.774 times |
Wed 04 June 2025 | 154.30 (4.86%) | 139.80 | 139.80 - 154.50 | 2.9448 times |
Tue 03 June 2025 | 147.15 (-5%) | 147.15 | 147.15 - 147.15 | 0.2135 times |
Mon 02 June 2025 | 154.90 (-5%) | 154.90 | 154.90 - 154.90 | 0.1868 times |
Fri 30 May 2025 | 163.05 (-4.98%) | 163.05 | 163.05 - 163.05 | 0.1246 times |
Thu 29 May 2025 | 171.60 (-4.98%) | 171.60 | 171.60 - 171.60 | 0.2313 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 151.2 and 171.95
Weekly Target 1 | 135.4 |
Weekly Target 2 | 146.25 |
Weekly Target 3 | 156.15 |
Weekly Target 4 | 167 |
Weekly Target 5 | 176.9 |
Weekly price and volumes for Urban Enviro
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 157.10 (3.49%) | 150.00 | 145.30 - 166.05 | 1.9018 times |
Fri 06 June 2025 | 151.80 (-6.9%) | 154.90 | 139.80 - 160.00 | 2.3715 times |
Fri 30 May 2025 | 163.05 (-7.09%) | 179.50 | 163.05 - 193.45 | 1.1742 times |
Fri 23 May 2025 | 175.50 (-4.18%) | 188.00 | 170.80 - 188.00 | 1.3821 times |
Fri 16 May 2025 | 183.15 (5.26%) | 182.70 | 180.00 - 197.45 | 0.6699 times |
Fri 09 May 2025 | 174.00 (-1.02%) | 168.50 | 165.85 - 184.90 | 0.4196 times |
Fri 02 May 2025 | 175.80 (-4.92%) | 189.00 | 175.60 - 194.10 | 0.7584 times |
Fri 25 April 2025 | 184.90 (-33.41%) | 179.05 | 179.05 - 198.00 | 0.4081 times |
Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.3927 times |
Fri 31 January 2025 | 543.05 (-1.99%) | 579.00 | 515.00 - 579.00 | 0.5217 times |
Fri 24 January 2025 | 554.10 (-8.53%) | 605.75 | 554.10 - 609.95 | 0.1598 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 148.45 and 174.7
Monthly Target 1 | 128.07 |
Monthly Target 2 | 142.58 |
Monthly Target 3 | 154.31666666667 |
Monthly Target 4 | 168.83 |
Monthly Target 5 | 180.57 |
Monthly price and volumes Urban Enviro
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 157.10 (-3.65%) | 154.90 | 139.80 - 166.05 | 1.8188 times |
Fri 30 May 2025 | 163.05 (-8.63%) | 181.60 | 163.05 - 197.45 | 1.5861 times |
Wed 30 April 2025 | 178.45 (-35.73%) | 179.05 | 177.70 - 198.00 | 0.4621 times |
Fri 07 February 2025 | 277.65 (-48.87%) | 547.95 | 271.05 - 590.00 | 0.1671 times |
Fri 31 January 2025 | 543.05 (-15.27%) | 640.80 | 515.00 - 693.65 | 0.5792 times |
Tue 31 December 2024 | 640.90 (25.45%) | 521.10 | 510.00 - 695.15 | 0.7554 times |
Fri 29 November 2024 | 510.90 (0.33%) | 499.05 | 472.10 - 536.80 | 0.24 times |
Thu 31 October 2024 | 509.20 (294.73%) | 400.00 | 377.90 - 523.95 | 0.8078 times |
Thu 06 July 2023 | 129.00 (6.3%) | 116.00 | 115.30 - 129.00 | 0.73 times |
Fri 30 June 2023 | 121.35 (0%) | 141.00 | 121.35 - 148.05 | 2.8535 times |
Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
DMA period | DMA value |
5 day DMA | 155.13 |
12 day DMA | 158.6 |
20 day DMA | 167.86 |
35 day DMA | 173.68 |
50 day DMA | 283.1 |
100 day DMA | 434.05 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Urban Enviro URBAN_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.03 | 156.99 | 154.01 |
12 day EMA | 161.19 | 161.93 | 161.74 |
20 day EMA | 176.02 | 178.01 | 179.6 |
35 day EMA | 238.66 | 243.46 | 248.2 |
50 day EMA | 298.4 | 304.16 | 309.92 |
SMA (simple moving average) of Urban Enviro URBAN_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.13 | 154.9 | 153.17 |
12 day SMA | 158.6 | 161.35 | 163.13 |
20 day SMA | 167.86 | 169.22 | 170.52 |
35 day SMA | 173.68 | 177.13 | 188.7 |
50 day SMA | 283.1 | 292.07 | 301.17 |
100 day SMA | 434.05 | 437.37 | 440.73 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.