Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 21.44 and 21.97
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.39 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.76 (-0.59%) | 22.00 | 21.65 - 22.18 | 0.2683 times | Thu 29 August 2024 | 21.89 (-1.08%) | 22.23 | 21.70 - 22.32 | 0.3053 times | Wed 28 August 2024 | 22.13 (-0.14%) | 22.20 | 22.09 - 22.85 | 0.4328 times | Tue 27 August 2024 | 22.16 (0%) | 22.22 | 21.91 - 22.57 | 0.3911 times | Mon 26 August 2024 | 22.16 (-2.64%) | 22.94 | 21.95 - 23.09 | 0.4921 times | Fri 23 August 2024 | 22.76 (1.25%) | 22.58 | 22.48 - 23.35 | 0.6331 times | Thu 22 August 2024 | 22.48 (-4.3%) | 23.65 | 22.20 - 23.94 | 0.8836 times | Wed 21 August 2024 | 23.49 (-2.37%) | 24.54 | 23.02 - 25.45 | 1.9867 times | Tue 20 August 2024 | 24.06 (8.72%) | 22.95 | 22.87 - 24.34 | 3.374 times | Mon 19 August 2024 | 22.13 (9.99%) | 21.43 | 20.91 - 22.13 | 1.233 times | Fri 16 August 2024 | 20.12 (0.45%) | 20.03 | 20.03 - 20.42 | 0.1282 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 20.99 and 22.43
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.76 (-4.39%) | 22.94 | 21.65 - 23.09 | 0.8692 times | Fri 23 August 2024 | 22.76 (13.12%) | 21.43 | 20.91 - 25.45 | 3.7305 times | Fri 16 August 2024 | 20.12 (-2.9%) | 21.00 | 19.76 - 21.00 | 0.326 times | Fri 09 August 2024 | 20.72 (-1.66%) | 20.80 | 20.15 - 21.33 | 0.5103 times | Fri 02 August 2024 | 21.07 (-3.61%) | 22.30 | 20.55 - 22.45 | 0.7513 times | Fri 26 July 2024 | 21.86 (6.63%) | 20.50 | 20.01 - 23.57 | 1.3452 times | Fri 19 July 2024 | 20.50 (-0.73%) | 21.00 | 20.40 - 21.84 | 0.523 times | Fri 12 July 2024 | 20.65 (-1.9%) | 21.16 | 20.45 - 21.30 | 0.5587 times | Fri 05 July 2024 | 21.05 (-0.99%) | 21.34 | 20.80 - 21.40 | 0.478 times | Fri 28 June 2024 | 21.26 (-2.21%) | 22.00 | 21.16 - 22.82 | 0.9078 times | Fri 21 June 2024 | 21.74 (-1.27%) | 22.18 | 21.34 - 22.40 | 0.5232 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 20.76 and 26.45
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 0.5962 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 0.3644 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 0.3168 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.2117 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.4104 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 3.4509 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 1.9498 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 1.9407 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.2604 times | Fri 29 September 2023 | 9.80 (0%) | 9.80 | 9.70 - 11.10 | 0.4987 times | Thu 31 August 2023 | 9.80 (-2%) | 10.10 | 9.75 - 11.00 | 0.4237 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.65 |
| 150 day DMA | 18.68 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.14 | 22.27 |
| 12 day EMA | 21.96 | 22 | 22.02 |
| 20 day EMA | 21.81 | 21.81 | 21.8 |
| 35 day EMA | 21.61 | 21.6 | 21.58 |
| 50 day EMA | 21.47 | 21.46 | 21.44 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.22 | 22.34 |
| 12 day SMA | 22.1 | 21.97 | 21.87 |
| 20 day SMA | 21.51 | 21.48 | 21.46 |
| 35 day SMA | 21.4 | 21.37 | 21.34 |
| 50 day SMA | 21.36 | 21.36 | 21.36 |
| 100 day SMA | 21.65 | 21.62 | 21.57 |
| 150 day SMA | 18.68 | 18.59 | 18.51 |
| 200 day SMA | 16.47 | 16.42 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.