Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 12.89 and 13.18
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.41 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.07 (-1.06%) | 13.15 | 13.00 - 13.29 | 0.5073 times |
| Wed 13 August 2025 | 13.21 (-1.2%) | 13.39 | 13.14 - 13.45 | 0.7009 times |
| Tue 12 August 2025 | 13.37 (2.14%) | 13.09 | 13.09 - 13.50 | 0.9044 times |
| Mon 11 August 2025 | 13.09 (-1.8%) | 13.31 | 12.10 - 13.70 | 0.8406 times |
| Fri 08 August 2025 | 13.33 (0.91%) | 13.21 | 13.08 - 13.45 | 0.9742 times |
| Thu 07 August 2025 | 13.21 (-1.34%) | 13.31 | 13.00 - 13.39 | 1.5112 times |
| Wed 06 August 2025 | 13.39 (-2.55%) | 13.89 | 13.25 - 13.89 | 1.1819 times |
| Tue 05 August 2025 | 13.74 (-2.14%) | 14.10 | 13.68 - 14.11 | 1.1852 times |
| Mon 04 August 2025 | 14.04 (1.67%) | 13.88 | 13.88 - 14.49 | 1.2236 times |
| Fri 01 August 2025 | 13.81 (-1.64%) | 14.02 | 13.71 - 14.17 | 0.9706 times |
| Thu 31 July 2025 | 14.04 (-2.16%) | 13.60 | 13.60 - 14.30 | 0.986 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 11.79 and 13.39
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.07 (-1.95%) | 13.31 | 12.10 - 13.70 | 0.2496 times |
| Fri 08 August 2025 | 13.33 (-3.48%) | 13.88 | 13.00 - 14.49 | 0.5135 times |
| Fri 01 August 2025 | 13.81 (-4.03%) | 14.39 | 13.55 - 14.90 | 0.4293 times |
| Fri 25 July 2025 | 14.39 (-5.08%) | 15.14 | 14.25 - 15.25 | 0.6077 times |
| Fri 18 July 2025 | 15.16 (-0.79%) | 15.23 | 15.07 - 15.90 | 0.9475 times |
| Fri 11 July 2025 | 15.28 (0.79%) | 15.16 | 15.00 - 16.18 | 1.0973 times |
| Fri 04 July 2025 | 15.16 (-0.33%) | 15.24 | 15.03 - 15.78 | 0.5842 times |
| Fri 27 June 2025 | 15.21 (1.81%) | 14.94 | 14.62 - 15.74 | 0.7625 times |
| Fri 20 June 2025 | 14.94 (-3.05%) | 15.49 | 14.56 - 16.25 | 1.4216 times |
| Fri 13 June 2025 | 15.41 (1.99%) | 15.10 | 13.55 - 17.49 | 3.387 times |
| Fri 06 June 2025 | 15.11 (-0.53%) | 15.20 | 15.00 - 15.70 | 0.4854 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 11.39 and 13.78
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.07 (-6.91%) | 14.02 | 12.10 - 14.49 | 0.1452 times |
| Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 0.585 times |
| Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.072 times |
| Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.4827 times |
| Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.99 times |
| Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.8964 times |
| Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.3334 times |
| Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.4263 times |
| Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.24 times |
| Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.8288 times |
| Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 1.6065 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.94 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.31 | 13.36 |
| 12 day EMA | 13.55 | 13.64 | 13.72 |
| 20 day EMA | 13.87 | 13.95 | 14.03 |
| 35 day EMA | 14.27 | 14.34 | 14.41 |
| 50 day EMA | 14.66 | 14.73 | 14.79 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.24 | 13.28 |
| 12 day SMA | 13.55 | 13.65 | 13.73 |
| 20 day SMA | 13.98 | 14.09 | 14.2 |
| 35 day SMA | 14.54 | 14.6 | 14.67 |
| 50 day SMA | 14.78 | 14.82 | 14.86 |
| 100 day SMA | 16.25 | 16.33 | 16.41 |
| 150 day SMA | 17.94 | 17.99 | 18.05 |
| 200 day SMA | 19.15 | 19.18 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.