Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 39.35 and 40.05
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.17 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 39.70 (4.89%) | 39.70 | 39.00 - 39.70 | 0.3396 times | Thu 01 February 2024 | 37.85 (9.87%) | 36.00 | 35.50 - 37.85 | 1.5772 times | Wed 31 January 2024 | 34.45 (9.89%) | 31.95 | 31.35 - 34.45 | 0.8874 times | Tue 30 January 2024 | 31.35 (10%) | 30.50 | 28.50 - 31.35 | 1.8831 times | Mon 29 January 2024 | 28.50 (20%) | 26.00 | 25.15 - 28.50 | 1.4142 times | Thu 25 January 2024 | 23.75 (19.95%) | 20.25 | 20.20 - 23.75 | 1.226 times | Wed 24 January 2024 | 19.80 (8.79%) | 18.95 | 18.25 - 20.00 | 1.2471 times | Tue 23 January 2024 | 18.20 (1.96%) | 18.60 | 17.60 - 19.50 | 0.9072 times | Mon 22 January 2024 | 17.85 (0.28%) | 17.95 | 17.60 - 18.20 | 0.187 times | Fri 19 January 2024 | 17.80 (0.56%) | 17.95 | 17.65 - 18.30 | 0.3312 times | Thu 18 January 2024 | 17.70 (5.04%) | 16.90 | 16.40 - 18.50 | 0.6569 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 32.43 and 46.98
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 39.70 (67.16%) | 26.00 | 25.15 - 39.70 | 2.1784 times | Thu 25 January 2024 | 23.75 (33.43%) | 17.95 | 17.60 - 23.75 | 1.2736 times | Fri 19 January 2024 | 17.80 (-0.56%) | 18.05 | 16.30 - 18.50 | 0.5031 times | Fri 12 January 2024 | 17.90 (4.68%) | 17.35 | 16.75 - 19.70 | 1.2598 times | Fri 05 January 2024 | 17.10 (16.33%) | 14.90 | 14.60 - 17.75 | 1.2234 times | Fri 29 December 2023 | 14.70 (5%) | 14.35 | 14.05 - 15.55 | 0.4404 times | Fri 22 December 2023 | 14.00 (-8.2%) | 15.35 | 12.75 - 15.40 | 0.3023 times | Fri 15 December 2023 | 15.25 (26.56%) | 12.15 | 12.10 - 16.75 | 1.9853 times | Fri 08 December 2023 | 12.05 (0%) | 12.20 | 11.60 - 12.80 | 0.4843 times | Fri 01 December 2023 | 12.05 (-1.23%) | 12.35 | 12.00 - 12.80 | 0.3494 times | Fri 24 November 2023 | 12.20 (-4.69%) | 13.05 | 11.60 - 13.25 | 0.9987 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 37.6 and 41.8
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.402 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 3.3802 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 1.9099 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 1.9009 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.2551 times | Fri 29 September 2023 | 9.80 (0%) | 9.80 | 9.70 - 11.10 | 0.4885 times | Thu 31 August 2023 | 9.80 (-2%) | 10.10 | 9.75 - 11.00 | 0.415 times | Mon 31 July 2023 | 10.00 (4.17%) | 9.65 | 9.50 - 10.60 | 0.2837 times | Fri 30 June 2023 | 9.60 (25.49%) | 7.70 | 7.70 - 12.70 | 0.8409 times | Wed 31 May 2023 | 7.65 (-2.55%) | 7.90 | 7.50 - 8.05 | 0.1238 times | Fri 28 April 2023 | 7.85 (14.6%) | 7.00 | 6.60 - 9.40 | 0.2804 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 25.32 |
| 20 day DMA | 22.33 |
| 35 day DMA | 19.08 |
| 50 day DMA | 17.11 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 31.73 | 28.67 |
| 12 day EMA | 28.12 | 26.01 | 23.86 |
| 20 day EMA | 24.51 | 22.91 | 21.34 |
| 35 day EMA | 20.92 | 19.81 | 18.75 |
| 50 day EMA | 18.44 | 17.57 | 16.74 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 31.18 | 27.57 |
| 12 day SMA | 25.32 | 23.45 | 21.78 |
| 20 day SMA | 22.33 | 21.12 | 20 |
| 35 day SMA | 19.08 | 18.39 | 17.71 |
| 50 day SMA | 17.11 | 16.56 | 16.05 |
| 100 day SMA | 13.61 | 13.31 | 13.03 |
| 150 day SMA | 12.41 | 12.2 | 12.02 |
| 200 day SMA | 11.44 | 11.29 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.