UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.02 and 9.19

Daily Target 18.98
Daily Target 29.05
Daily Target 39.1466666666667
Daily Target 49.22
Daily Target 59.32

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 22 July 2026 9.13 (-0.87%) 9.21 9.07 - 9.24 0.9312 times
Tue 21 July 2026 9.21 (-0.43%) 9.24 9.20 - 9.32 0.805 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.17 - 9.35 0.9997 times
Fri 17 July 2026 9.31 (-1.48%) 9.42 9.25 - 9.43 1.1288 times
Thu 16 July 2026 9.45 (-0.21%) 9.50 9.42 - 9.52 0.9324 times
Wed 15 July 2026 9.47 (-0.73%) 9.50 9.41 - 9.64 1.0682 times
Tue 14 July 2026 9.54 (-0.83%) 9.58 9.40 - 10.00 1.2691 times
Mon 13 July 2026 9.62 (0.63%) 9.47 9.40 - 9.75 0.9693 times
Fri 10 July 2026 9.56 (1.06%) 9.50 9.46 - 9.60 1.0023 times
Thu 09 July 2026 9.46 (0.75%) 9.42 9.41 - 9.62 0.894 times
Wed 08 July 2026 9.39 (-2.19%) 9.57 9.35 - 9.62 1.503 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.96 and 9.24

Weekly Target 18.9
Weekly Target 29.02
Weekly Target 39.1833333333333
Weekly Target 49.3
Weekly Target 59.46

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 22 July 2026 9.13 (-1.93%) 9.34 9.07 - 9.35 0.3124 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.6129 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6574 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.2761 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9452 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.2896 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8776 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0882 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.1793 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.7613 times
Fri 15 May 2026 10.94 (-2.5%) 11.02 10.05 - 11.25 1.3714 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.64 and 9.57

Monthly Target 18.47
Monthly Target 28.8
Monthly Target 39.4
Monthly Target 49.73
Monthly Target 510.33

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 22 July 2026 9.13 (-4.5%) 9.62 9.07 - 10.00 0.3802 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0456 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8527 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.0465 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8276 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.5969 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8926 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7159 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8925 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7494 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7854 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.42
20 day DMA 9.55
35 day DMA 9.91
50 day DMA 10.16
100 day DMA 9.99
150 day DMA 10.18
200 day DMA 10.78

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.329.38
12 day EMA9.419.469.51
20 day EMA9.599.649.68
35 day EMA9.879.919.95
50 day EMA10.1510.1910.23

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.349.4
12 day SMA9.429.479.52
20 day SMA9.559.69.64
35 day SMA9.919.9510
50 day SMA10.1610.210.24
100 day SMA9.991010.01
150 day SMA10.1810.210.22
200 day SMA10.7810.810.82
Back to top | Use Dark Theme