UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 11.85 and 12.45
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.93 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 12.20 (-3.17%) | 12.70 | 12.10 - 12.70 | 0.423 times | Wed 29 November 2023 | 12.60 (4.56%) | 12.20 | 12.10 - 12.80 | 0.7313 times | Tue 28 November 2023 | 12.05 (-1.23%) | 12.35 | 12.00 - 12.50 | 0.3206 times | Fri 24 November 2023 | 12.20 (-0.41%) | 12.35 | 12.10 - 12.50 | 0.3229 times | Thu 23 November 2023 | 12.25 (-1.61%) | 12.10 | 12.10 - 12.95 | 0.7887 times | Wed 22 November 2023 | 12.45 (4.62%) | 11.90 | 11.60 - 12.85 | 1.3882 times | Tue 21 November 2023 | 11.90 (-4.03%) | 12.50 | 11.75 - 12.65 | 0.6937 times | Mon 20 November 2023 | 12.40 (-3.13%) | 13.05 | 11.95 - 13.25 | 1.5473 times | Fri 17 November 2023 | 12.80 (18.52%) | 10.85 | 10.60 - 12.95 | 3.425 times | Thu 16 November 2023 | 10.80 (-2.26%) | 11.10 | 10.70 - 11.15 | 0.3592 times | Wed 15 November 2023 | 11.05 (-1.34%) | 11.25 | 11.00 - 11.45 | 0.3723 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 11.7 and 12.5
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 12.20 (0%) | 12.35 | 12.00 - 12.80 | 0.826 times | Fri 24 November 2023 | 12.20 (-4.69%) | 13.05 | 11.60 - 13.25 | 2.655 times | Fri 17 November 2023 | 12.80 (16.36%) | 11.30 | 10.60 - 12.95 | 2.7056 times | Fri 10 November 2023 | 11.00 (13.4%) | 9.75 | 9.75 - 11.80 | 2.127 times | Fri 03 November 2023 | 9.70 (3.19%) | 9.50 | 9.20 - 10.20 | 0.3427 times | Fri 27 October 2023 | 9.40 (-3.59%) | 9.80 | 8.80 - 9.90 | 0.2429 times | Fri 20 October 2023 | 9.75 (-1.52%) | 9.90 | 9.75 - 10.05 | 0.22 times | Fri 13 October 2023 | 9.90 (-1.98%) | 9.80 | 9.70 - 10.05 | 0.3069 times | Fri 06 October 2023 | 10.10 (3.06%) | 9.80 | 9.60 - 10.60 | 0.3305 times | Fri 29 September 2023 | 9.80 (-0.51%) | 9.90 | 9.75 - 9.95 | 0.2434 times | Fri 22 September 2023 | 9.85 (-0.51%) | 9.95 | 9.80 - 10.15 | 0.2755 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.78 and 14.68
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 3.8776 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.5203 times | Fri 29 September 2023 | 9.80 (0%) | 9.80 | 9.70 - 11.10 | 0.9965 times | Thu 31 August 2023 | 9.80 (-2%) | 10.10 | 9.75 - 11.00 | 0.8466 times | Mon 31 July 2023 | 10.00 (4.17%) | 9.65 | 9.50 - 10.60 | 0.5787 times | Fri 30 June 2023 | 9.60 (25.49%) | 7.70 | 7.70 - 12.70 | 1.7153 times | Wed 31 May 2023 | 7.65 (-2.55%) | 7.90 | 7.50 - 8.05 | 0.2525 times | Fri 28 April 2023 | 7.85 (14.6%) | 7.00 | 6.60 - 9.40 | 0.5721 times | Fri 31 March 2023 | 6.85 (-15.95%) | 8.20 | 6.00 - 8.75 | 0.4269 times | Tue 28 February 2023 | 8.15 (-13.76%) | 9.60 | 8.00 - 9.90 | 0.2137 times | Tue 31 January 2023 | 9.45 (-5.03%) | 10.05 | 8.90 - 10.35 | 0.2167 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.28 | 12.12 |
| 12 day EMA | 11.91 | 11.86 | 11.73 |
| 20 day EMA | 11.51 | 11.44 | 11.32 |
| 35 day EMA | 11.05 | 10.98 | 10.88 |
| 50 day EMA | 10.54 | 10.47 | 10.38 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.31 | 12.17 |
| 12 day SMA | 11.99 | 11.91 | 11.78 |
| 20 day SMA | 11.38 | 11.24 | 11.08 |
| 35 day SMA | 10.62 | 10.55 | 10.47 |
| 50 day SMA | 10.38 | 10.34 | 10.28 |
| 100 day SMA | 10.19 | 10.17 | 10.15 |
| 150 day SMA | 9.73 | 9.7 | 9.67 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.