Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.9 and 11.05
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.08 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.94 (-0.55%) | 10.93 | 10.85 - 11.00 | 0.9402 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 11.00 - 11.17 | 1.0904 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.20 | 11.10 - 11.42 | 1.053 times | Tue 23 December 2025 | 11.17 (1.45%) | 11.19 | 11.00 - 11.21 | 1.1427 times | Mon 22 December 2025 | 11.01 (-1.34%) | 11.27 | 11.00 - 11.29 | 1.0136 times | Fri 19 December 2025 | 11.16 (1.64%) | 11.00 | 10.97 - 11.20 | 0.8819 times | Thu 18 December 2025 | 10.98 (-0.81%) | 10.90 | 10.90 - 11.10 | 0.882 times | Wed 17 December 2025 | 11.07 (-1.95%) | 11.89 | 11.02 - 11.89 | 1.718 times | Tue 16 December 2025 | 11.29 (-2.67%) | 11.55 | 11.15 - 11.60 | 0.8241 times | Mon 15 December 2025 | 11.60 (-0.51%) | 11.61 | 11.55 - 11.70 | 0.4542 times | Sat 13 December 2025 | 11.66 (0%) | 11.70 | 11.61 - 11.75 | 0.4743 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.9 and 11.05
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.94 (-0.55%) | 10.93 | 10.85 - 11.00 | 0.194 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.8873 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.9824 times | Sat 13 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.8258 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6544 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.7403 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.2954 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6677 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.6388 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.1138 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.7824 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.2 and 11.59
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.94 (-10.33%) | 12.15 | 10.85 - 12.24 | 0.5041 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.7599 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.638 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.6687 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4527 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0137 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.8575 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.8365 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.7155 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.5533 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 4.0433 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.1 | 11.15 |
| 12 day EMA | 11.22 | 11.27 | 11.32 |
| 20 day EMA | 11.44 | 11.49 | 11.54 |
| 35 day EMA | 11.74 | 11.79 | 11.84 |
| 50 day EMA | 12.07 | 12.12 | 12.17 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.09 | 11.09 |
| 12 day SMA | 11.22 | 11.28 | 11.34 |
| 20 day SMA | 11.45 | 11.51 | 11.57 |
| 35 day SMA | 11.82 | 11.87 | 11.91 |
| 50 day SMA | 12.14 | 12.17 | 12.2 |
| 100 day SMA | 12.79 | 12.82 | 12.84 |
| 150 day SMA | 13.55 | 13.58 | 13.61 |
| 200 day SMA | 14.83 | 14.88 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.