UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.52 and 9.66

Daily Target 17.6
Daily Target 28.29
Daily Target 38.74
Daily Target 49.43
Daily Target 59.88

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 01 April 2026 8.98 (12.11%) 8.05 8.05 - 9.19 1.4006 times
Mon 30 March 2026 8.01 (-5.88%) 8.40 8.00 - 8.45 1.8517 times
Fri 27 March 2026 8.51 (-5.13%) 8.97 8.49 - 9.00 1.0751 times
Wed 25 March 2026 8.97 (-0.55%) 9.02 8.90 - 9.29 1.1546 times
Tue 24 March 2026 9.02 (4.76%) 8.95 8.65 - 9.06 0.8561 times
Mon 23 March 2026 8.61 (-4.76%) 9.03 8.55 - 9.03 0.819 times
Fri 20 March 2026 9.04 (1.01%) 9.06 8.95 - 9.35 0.6481 times
Thu 19 March 2026 8.95 (-3.56%) 9.25 8.88 - 9.25 0.7864 times
Wed 18 March 2026 9.28 (5.57%) 8.83 8.71 - 9.40 0.9281 times
Tue 17 March 2026 8.79 (-0.9%) 8.87 8.73 - 8.90 0.4803 times
Mon 16 March 2026 8.87 (-1.66%) 9.02 8.63 - 9.03 0.7165 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.49 and 9.68

Weekly Target 17.53
Weekly Target 28.26
Weekly Target 38.7233333333333
Weekly Target 49.45
Weekly Target 59.91

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 01 April 2026 8.98 (5.52%) 8.40 8.00 - 9.19 0.5948 times
Fri 27 March 2026 8.51 (-5.86%) 9.03 8.49 - 9.29 0.7141 times
Fri 20 March 2026 9.04 (0.22%) 9.02 8.63 - 9.40 0.6509 times
Fri 13 March 2026 9.02 (1.35%) 8.87 8.45 - 9.33 0.7033 times
Fri 06 March 2026 8.90 (-3.89%) 8.50 8.47 - 9.07 0.6396 times
Fri 27 February 2026 9.26 (-5.51%) 9.83 9.20 - 9.88 0.7065 times
Fri 20 February 2026 9.80 (-1.8%) 9.90 9.50 - 10.24 0.6637 times
Fri 13 February 2026 9.98 (-0.6%) 10.07 9.85 - 10.59 0.8893 times
Fri 06 February 2026 10.04 (-0.99%) 10.26 9.90 - 11.52 3.6187 times
Fri 30 January 2026 10.14 (2.01%) 9.94 9.61 - 11.00 0.8192 times
Fri 23 January 2026 9.94 (-3.87%) 10.33 9.42 - 10.49 1.202 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.52 and 9.66

Monthly Target 17.6
Monthly Target 28.29
Monthly Target 38.74
Monthly Target 49.43
Monthly Target 59.88

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 01 April 2026 8.98 (12.11%) 8.05 8.05 - 9.19 0.0843 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 1.0029 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.9351 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 1.0816 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.8676 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 1.0816 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.9081 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.9518 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.6443 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.4427 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.6436 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.84
20 day DMA 8.87
35 day DMA 9.29
50 day DMA 9.51
100 day DMA 10.58
150 day DMA 11.49
200 day DMA 12.27

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.548.8
12 day EMA8.818.788.92
20 day EMA8.958.959.05
35 day EMA9.239.259.32
50 day EMA9.529.549.6

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.628.83
12 day SMA8.848.858.93
20 day SMA8.878.898.95
35 day SMA9.299.329.38
50 day SMA9.519.549.59
100 day SMA10.5810.6110.66
150 day SMA11.4911.5211.56
200 day SMA12.2712.3112.35
Back to top | Use Dark Theme