Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 9.92 and 10.19
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.4 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.09 (-1.94%) | 10.28 | 10.02 - 10.29 | 0.3228 times | Wed 11 February 2026 | 10.29 (-1.15%) | 10.42 | 10.16 - 10.45 | 0.4135 times | Tue 10 February 2026 | 10.41 (0.58%) | 10.35 | 10.31 - 10.59 | 0.3783 times | Mon 09 February 2026 | 10.35 (3.09%) | 10.07 | 10.02 - 10.45 | 0.6289 times | Fri 06 February 2026 | 10.04 (-0.5%) | 10.09 | 9.93 - 10.13 | 0.3531 times | Thu 05 February 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.16 | 0.2375 times | Wed 04 February 2026 | 10.11 (0.9%) | 10.06 | 9.97 - 10.26 | 0.6211 times | Tue 03 February 2026 | 10.02 (-0.4%) | 10.27 | 9.92 - 10.27 | 0.5793 times | Mon 02 February 2026 | 10.06 (-3.08%) | 10.59 | 9.90 - 10.63 | 1.4942 times | Sun 01 February 2026 | 10.38 (2.37%) | 10.26 | 10.08 - 11.52 | 4.9714 times | Fri 30 January 2026 | 10.14 (2.84%) | 9.86 | 9.69 - 10.21 | 0.4186 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.06 and 10.63
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.09 (0.5%) | 10.07 | 10.02 - 10.59 | 0.7718 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 3.6548 times | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 0.8274 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.214 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.5078 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.5387 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 0.872 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.5511 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.6102 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.4521 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.4065 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.19 and 10.81
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.09 (-0.49%) | 10.26 | 9.90 - 11.52 | 1.1774 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8826 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7079 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8826 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.741 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7767 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5258 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1773 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1572 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9715 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.9924 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.26 | 10.25 |
| 12 day EMA | 10.19 | 10.21 | 10.2 |
| 20 day EMA | 10.28 | 10.3 | 10.3 |
| 35 day EMA | 10.51 | 10.54 | 10.56 |
| 50 day EMA | 10.85 | 10.88 | 10.9 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.2 |
| 12 day SMA | 10.15 | 10.17 | 10.12 |
| 20 day SMA | 10.09 | 10.11 | 10.14 |
| 35 day SMA | 10.48 | 10.51 | 10.54 |
| 50 day SMA | 10.78 | 10.82 | 10.86 |
| 100 day SMA | 11.78 | 11.82 | 11.86 |
| 150 day SMA | 12.54 | 12.57 | 12.61 |
| 200 day SMA | 13.25 | 13.3 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.