Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.92 and 11.42
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.55 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (2.13%) | 10.80 | 10.80 - 11.30 | 2.2777 times | Wed 27 May 2026 | 10.81 (1.79%) | 10.53 | 10.53 - 10.94 | 1.166 times | Tue 26 May 2026 | 10.62 (-1.39%) | 10.82 | 10.20 - 10.87 | 1.0029 times | Mon 25 May 2026 | 10.77 (0.75%) | 10.70 | 10.68 - 10.88 | 0.6592 times | Fri 22 May 2026 | 10.69 (-1.02%) | 10.69 | 10.63 - 10.76 | 0.4983 times | Thu 21 May 2026 | 10.80 (-0.18%) | 10.76 | 10.71 - 10.96 | 0.6355 times | Wed 20 May 2026 | 10.82 (0.19%) | 10.70 | 10.60 - 11.00 | 0.545 times | Tue 19 May 2026 | 10.80 (1.31%) | 10.66 | 10.66 - 10.92 | 0.8335 times | Mon 18 May 2026 | 10.66 (-2.56%) | 11.00 | 10.59 - 11.00 | 0.7838 times | Fri 15 May 2026 | 10.94 (2.53%) | 10.60 | 10.50 - 11.25 | 1.598 times | Thu 14 May 2026 | 10.67 (-1.66%) | 11.00 | 10.55 - 11.06 | 0.8914 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.62 and 11.72
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 0.655 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4229 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.7617 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8374 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.3114 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8217 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 0.9951 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.901 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.6846 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6091 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.5552 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.78 and 11.31
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8621 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.0689 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8367 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6145 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9024 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7238 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9023 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7576 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7941 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5376 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.2037 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.74 | 10.71 |
| 12 day EMA | 10.82 | 10.78 | 10.78 |
| 20 day EMA | 10.79 | 10.76 | 10.76 |
| 35 day EMA | 10.49 | 10.46 | 10.44 |
| 50 day EMA | 10.21 | 10.18 | 10.15 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.74 |
| 12 day SMA | 10.79 | 10.73 | 10.74 |
| 20 day SMA | 10.9 | 10.93 | 11.03 |
| 35 day SMA | 10.83 | 10.78 | 10.74 |
| 50 day SMA | 10.26 | 10.22 | 10.18 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 11.46 | 11.47 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.