Login or Join
HomepageUrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA_BE are 11.63 and 11.86
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.89 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (2%) | 11.51 | 11.51 - 11.74 | 1.3439 times |
| Fri 28 March 2025 | 11.51 (-4%) | 11.55 | 11.51 - 11.55 | 1.3078 times |
| Wed 26 March 2025 | 11.99 (-2.04%) | 12.00 | 11.99 - 12.00 | 0.7165 times |
| Tue 25 March 2025 | 12.24 (-2%) | 12.40 | 12.24 - 12.40 | 0.8844 times |
| Mon 24 March 2025 | 12.49 (-0.95%) | 12.61 | 12.49 - 12.61 | 1.2348 times |
| Fri 21 March 2025 | 12.61 (-0.71%) | 12.70 | 12.61 - 12.70 | 1.0727 times |
| Thu 20 March 2025 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.8107 times |
| Wed 19 March 2025 | 12.70 (-0.78%) | 12.80 | 12.70 - 12.80 | 1.3948 times |
| Tue 18 March 2025 | 12.80 (-1.92%) | 13.05 | 12.80 - 13.05 | 0.6341 times |
| Mon 17 March 2025 | 13.05 (-2.03%) | 13.32 | 13.05 - 13.32 | 0.6004 times |
| Thu 13 March 2025 | 13.32 (-2.06%) | 13.54 | 13.32 - 13.54 | 0.3645 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA_BE are 11.63 and 11.86
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (2%) | 11.51 | 11.51 - 11.74 | 0.2484 times |
| Fri 28 March 2025 | 11.51 (-8.72%) | 12.61 | 11.51 - 12.61 | 0.766 times |
| Fri 21 March 2025 | 12.61 (-5.33%) | 13.32 | 12.61 - 13.32 | 0.8343 times |
| Thu 13 March 2025 | 13.32 (-3.9%) | 14.55 | 13.32 - 14.55 | 1.0482 times |
| Fri 07 March 2025 | 13.86 (23.2%) | 11.25 | 10.87 - 13.86 | 2.3461 times |
| Fri 28 February 2025 | 11.25 (-7.86%) | 11.96 | 11.25 - 11.96 | 0.5953 times |
| Fri 21 February 2025 | 12.21 (-9.02%) | 13.15 | 12.21 - 13.15 | 1.3613 times |
| Fri 14 February 2025 | 13.42 (-6.35%) | 14.06 | 13.42 - 14.06 | 1.144 times |
| Fri 07 February 2025 | 14.33 (-4.47%) | 15.18 | 14.33 - 15.18 | 0.7955 times |
| Fri 31 January 2025 | 15.00 (-5.36%) | 15.78 | 15.00 - 15.78 | 0.861 times |
| Fri 24 January 2025 | 15.85 (-9.06%) | 17.75 | 15.85 - 17.99 | 1.23 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA_BE are 11.63 and 11.86
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (2%) | 11.51 | 11.51 - 11.74 | 0.0228 times |
| Fri 28 March 2025 | 11.51 (2.31%) | 11.25 | 10.87 - 14.55 | 0.4593 times |
| Fri 28 February 2025 | 11.25 (-25%) | 15.18 | 11.25 - 15.18 | 0.3583 times |
| Fri 31 January 2025 | 15.00 (-11.4%) | 17.03 | 14.53 - 17.99 | 0.7168 times |
| Tue 31 December 2024 | 16.93 (-11.13%) | 19.09 | 16.50 - 19.49 | 0.7705 times |
| Fri 29 November 2024 | 19.05 (-0.31%) | 19.80 | 16.66 - 20.22 | 0.8275 times |
| Thu 31 October 2024 | 19.11 (-12.14%) | 18.85 | 17.17 - 19.30 | 0.2607 times |
| Fri 03 May 2024 | 21.75 (-1.14%) | 22.10 | 21.60 - 22.30 | 0.1973 times |
| Tue 30 April 2024 | 22.00 (16.4%) | 19.45 | 19.30 - 25.00 | 2.9477 times |
| Thu 28 March 2024 | 18.90 (-13.7%) | 22.05 | 18.50 - 24.90 | 3.439 times |
| Thu 29 February 2024 | 21.90 (109.57%) | 40.80 | 21.30 - 41.65 | 7.5742 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA_BE
DMA (daily moving average) of Urja Global URJA_BE
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.72 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Urja Global URJA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.08 | 12.36 |
| 12 day EMA | 12.36 | 12.47 | 12.65 |
| 20 day EMA | 12.63 | 12.72 | 12.85 |
| 35 day EMA | 13.23 | 13.32 | 13.43 |
| 50 day EMA | 13.73 | 13.81 | 13.9 |
SMA (simple moving average) of Urja Global URJA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.17 | 12.41 |
| 12 day SMA | 12.56 | 12.74 | 12.99 |
| 20 day SMA | 12.68 | 12.66 | 12.67 |
| 35 day SMA | 12.84 | 12.93 | 13.03 |
| 50 day SMA | 13.75 | 13.84 | 13.92 |
| 100 day SMA | 15.72 | 15.8 | 15.87 |
| 150 day SMA | 17.59 | 17.67 | 17.75 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.