Login or Join
HomepageUrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.37 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 13.90 (4.98%) | 13.20 | 13.20 - 13.90 | 0.4792 times |
| Wed 30 April 2025 | 13.24 (-3.99%) | 13.69 | 13.20 - 13.80 | 0.5165 times |
| Tue 29 April 2025 | 13.79 (-4.5%) | 14.10 | 13.71 - 14.10 | 0.9567 times |
| Mon 28 April 2025 | 14.44 (-5.06%) | 14.87 | 14.44 - 14.90 | 0.9875 times |
| Fri 25 April 2025 | 15.21 (2.36%) | 15.36 | 14.12 - 15.60 | 3.5124 times |
| Thu 24 April 2025 | 14.86 (10.16%) | 14.68 | 14.63 - 14.86 | 1.0613 times |
| Tue 22 April 2025 | 13.49 (4.98%) | 13.07 | 13.07 - 13.49 | 0.9619 times |
| Mon 21 April 2025 | 12.85 (4.98%) | 12.80 | 12.40 - 12.85 | 0.7349 times |
| Thu 17 April 2025 | 12.24 (2%) | 12.20 | 12.20 - 12.24 | 0.3752 times |
| Wed 16 April 2025 | 12.00 (0.25%) | 11.97 | 11.94 - 12.00 | 0.4145 times |
| Tue 15 April 2025 | 11.97 (1.87%) | 11.75 | 11.75 - 11.97 | 0.4276 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA_BE are 12.7 and 14.4
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 13.90 (-8.61%) | 14.87 | 13.20 - 14.90 | 1.1669 times |
| Fri 25 April 2025 | 15.21 (24.26%) | 12.80 | 12.40 - 15.60 | 2.4888 times |
| Thu 17 April 2025 | 12.24 (4.17%) | 11.75 | 11.75 - 12.24 | 0.4832 times |
| Fri 11 April 2025 | 11.75 (-3.05%) | 11.87 | 11.75 - 11.87 | 0.3912 times |
| Fri 04 April 2025 | 12.12 (5.3%) | 11.51 | 11.51 - 12.20 | 0.6552 times |
| Fri 28 March 2025 | 11.51 (-8.72%) | 12.61 | 11.51 - 12.61 | 0.6598 times |
| Fri 21 March 2025 | 12.61 (-5.33%) | 13.32 | 12.61 - 13.32 | 0.7186 times |
| Thu 13 March 2025 | 13.32 (-3.9%) | 14.55 | 13.32 - 14.55 | 0.9028 times |
| Fri 07 March 2025 | 13.86 (23.2%) | 11.25 | 10.87 - 13.86 | 2.0207 times |
| Fri 28 February 2025 | 11.25 (-7.86%) | 11.96 | 11.25 - 11.96 | 0.5127 times |
| Fri 21 February 2025 | 12.21 (-9.02%) | 13.15 | 12.21 - 13.15 | 1.1726 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 13.90 (4.98%) | 13.20 | 13.20 - 13.90 | 0.0286 times |
| Wed 30 April 2025 | 13.24 (15.03%) | 11.51 | 11.51 - 15.60 | 0.752 times |
| Fri 28 March 2025 | 11.51 (2.31%) | 11.25 | 10.87 - 14.55 | 0.6477 times |
| Fri 28 February 2025 | 11.25 (-25%) | 15.18 | 11.25 - 15.18 | 0.5052 times |
| Fri 31 January 2025 | 15.00 (-11.4%) | 17.03 | 14.53 - 17.99 | 1.0108 times |
| Tue 31 December 2024 | 16.93 (-11.13%) | 19.09 | 16.50 - 19.49 | 1.0865 times |
| Fri 29 November 2024 | 19.05 (-0.31%) | 19.80 | 16.66 - 20.22 | 1.1669 times |
| Thu 31 October 2024 | 19.11 (-12.14%) | 18.85 | 17.17 - 19.30 | 0.3676 times |
| Fri 03 May 2024 | 21.75 (-1.14%) | 22.10 | 21.60 - 22.30 | 0.2783 times |
| Tue 30 April 2024 | 22.00 (16.4%) | 19.45 | 19.30 - 25.00 | 4.1565 times |
| Thu 28 March 2024 | 18.90 (-13.7%) | 22.05 | 18.50 - 24.90 | 4.8493 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA_BE
DMA (daily moving average) of Urja Global URJA_BE
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.76 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Urja Global URJA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.77 | 14.04 |
| 12 day EMA | 13.46 | 13.38 | 13.4 |
| 20 day EMA | 13.19 | 13.11 | 13.1 |
| 35 day EMA | 13.04 | 12.99 | 12.97 |
| 50 day EMA | 13.03 | 12.99 | 12.98 |
SMA (simple moving average) of Urja Global URJA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.31 | 14.36 |
| 12 day SMA | 13.31 | 13.13 | 13.01 |
| 20 day SMA | 12.74 | 12.64 | 12.59 |
| 35 day SMA | 12.87 | 12.81 | 12.76 |
| 50 day SMA | 12.76 | 12.76 | 12.78 |
| 100 day SMA | 14.76 | 14.82 | 14.87 |
| 150 day SMA | 16.54 | 16.58 | 16.62 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.