Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 33.95 and 33.95
| Daily Target 1 | 33.95 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 33.95 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.95 (4.46%) | 33.95 | 33.95 - 33.95 | 0.0862 times | Wed 03 June 2026 | 32.50 (-4.41%) | 32.50 | 32.50 - 32.50 | 0.0862 times | Tue 02 June 2026 | 34.00 (0%) | 35.50 | 34.00 - 36.00 | 1.2069 times | Mon 01 June 2026 | 34.00 (7.42%) | 33.00 | 33.00 - 34.55 | 0.7759 times | Fri 29 May 2026 | 31.65 (-3.06%) | 31.65 | 31.65 - 31.65 | 0.0862 times | Wed 27 May 2026 | 32.65 (-7.51%) | 33.70 | 32.25 - 33.70 | 0.9483 times | Mon 25 May 2026 | 35.30 (-4.21%) | 35.50 | 35.20 - 35.50 | 0.3448 times | Fri 22 May 2026 | 36.85 (3.51%) | 37.20 | 35.55 - 39.00 | 2.8448 times | Thu 21 May 2026 | 35.60 (14.84%) | 32.15 | 32.15 - 36.45 | 3.2759 times | Wed 20 May 2026 | 31.00 (3.33%) | 31.00 | 31.00 - 31.35 | 0.3448 times | Tue 19 May 2026 | 30.00 (6.38%) | 29.30 | 29.25 - 30.75 | 1.5517 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 33.23 and 36.73
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.8091 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5178 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.301 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 1.0032 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.6149 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4854 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4207 times | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.8091 times | Fri 10 April 2026 | 32.85 (3.14%) | 31.50 | 29.10 - 32.85 | 0.8414 times | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 1.1974 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.5825 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 33.23 and 36.73
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.088 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5915 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2852 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.8486 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.3028 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.5739 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.581 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9542 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0986 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6761 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.831 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.58 |
| 150 day DMA | 35.66 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.19 | 33.54 |
| 12 day EMA | 33 | 32.83 | 32.89 |
| 20 day EMA | 32.6 | 32.46 | 32.46 |
| 35 day EMA | 32.02 | 31.91 | 31.88 |
| 50 day EMA | 31.7 | 31.61 | 31.57 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.96 | 33.52 |
| 12 day SMA | 32.98 | 32.55 | 32.27 |
| 20 day SMA | 32.01 | 31.86 | 31.82 |
| 35 day SMA | 32.44 | 32.35 | 32.33 |
| 50 day SMA | 31.85 | 31.74 | 31.65 |
| 100 day SMA | 32.58 | 32.59 | 32.62 |
| 150 day SMA | 35.66 | 35.76 | 35.87 |
| 200 day SMA | 43.73 | 44.03 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.