Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 33.53 and 34.58
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.45 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (-1.16%) | 35.05 | 34.05 - 35.10 | 0.4545 times | Thu 16 April 2026 | 34.45 (-1.29%) | 35.00 | 33.85 - 35.10 | 0.4545 times | Wed 15 April 2026 | 34.90 (8.22%) | 33.70 | 33.70 - 35.00 | 1.1364 times | Mon 13 April 2026 | 32.25 (-1.83%) | 32.20 | 32.20 - 32.25 | 0.7955 times | Fri 10 April 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.1136 times | Wed 08 April 2026 | 32.85 (4.45%) | 31.45 | 31.45 - 32.85 | 0.9091 times | Tue 07 April 2026 | 31.45 (2.44%) | 31.05 | 30.00 - 31.45 | 0.5682 times | Mon 06 April 2026 | 30.70 (-3.61%) | 31.50 | 29.10 - 31.50 | 1.3636 times | Wed 01 April 2026 | 31.85 (4.43%) | 31.80 | 31.80 - 31.85 | 0.2273 times | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 3.9773 times | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.9091 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 33.13 and 36.03
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.3937 times | Fri 10 April 2026 | 32.85 (3.14%) | 31.50 | 29.10 - 32.85 | 0.4094 times | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 0.5827 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.2835 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 6.7559 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.4724 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.2047 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.2047 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.4252 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.2677 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.4567 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 31.58 and 37.58
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.05 (11.64%) | 31.80 | 29.10 - 35.10 | 0.1739 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7227 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2822 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4668 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4053 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8893 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0238 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.63 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7744 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6317 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.7194 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.21 |
| 100 day DMA | 34.79 |
| 150 day DMA | 38.46 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.54 | 33.09 |
| 12 day EMA | 32.76 | 32.52 | 32.17 |
| 20 day EMA | 32.03 | 31.82 | 31.54 |
| 35 day EMA | 31.44 | 31.29 | 31.1 |
| 50 day EMA | 30.81 | 30.68 | 30.53 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.46 | 32.86 |
| 12 day SMA | 32.34 | 32.12 | 32.13 |
| 20 day SMA | 31.79 | 31.45 | 31.08 |
| 35 day SMA | 30.4 | 30.26 | 30.13 |
| 50 day SMA | 30.21 | 30.13 | 30.11 |
| 100 day SMA | 34.79 | 34.89 | 35.01 |
| 150 day SMA | 38.46 | 38.86 | 39.23 |
| 200 day SMA | 51.08 | 51.46 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.