Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 28.03 and 29.98
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.6 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-3.33%) | 30.95 | 29.00 - 30.95 | 1.087 times | Thu 12 February 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.2174 times | Tue 10 February 2026 | 30.10 (0.33%) | 31.00 | 30.00 - 31.00 | 1.5217 times | Mon 09 February 2026 | 30.00 (3.27%) | 30.10 | 30.00 - 30.15 | 0.8696 times | Fri 06 February 2026 | 29.05 (-0.51%) | 29.30 | 29.00 - 29.50 | 1.087 times | Thu 05 February 2026 | 29.20 (-5.81%) | 29.65 | 28.25 - 29.65 | 0.8696 times | Wed 04 February 2026 | 31.00 (-2.67%) | 31.05 | 29.10 - 31.05 | 1.3043 times | Tue 03 February 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.8696 times | Mon 02 February 2026 | 31.85 (6.17%) | 31.00 | 31.00 - 31.85 | 1.3043 times | Sun 01 February 2026 | 30.00 (4.17%) | 29.95 | 29.95 - 30.00 | 0.8696 times | Fri 30 January 2026 | 28.80 (1.05%) | 27.55 | 27.55 - 28.80 | 3.2609 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 28 and 30
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1443 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.2462 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.3667 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.0187 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1715 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1104 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3311 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.5229 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8421 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2462 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.4075 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 26.83 and 30.43
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (0.69%) | 29.95 | 28.25 - 31.85 | 0.146 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4188 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3266 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8602 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9903 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6094 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7491 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.611 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6632 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6253 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3712 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.62 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.71 |
| 100 day DMA | 39.86 |
| 150 day DMA | 51.58 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.99 | 29.99 |
| 12 day EMA | 30.29 | 30.52 | 30.61 |
| 20 day EMA | 31.41 | 31.66 | 31.83 |
| 35 day EMA | 33.14 | 33.38 | 33.58 |
| 50 day EMA | 35.42 | 35.68 | 35.91 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.67 | 29.87 |
| 12 day SMA | 29.95 | 29.95 | 29.86 |
| 20 day SMA | 30.62 | 30.92 | 31.42 |
| 35 day SMA | 34.83 | 35.03 | 35.2 |
| 50 day SMA | 35.71 | 35.91 | 36.11 |
| 100 day SMA | 39.86 | 40.04 | 40.19 |
| 150 day SMA | 51.58 | 51.94 | 52.33 |
| 200 day SMA | 65.41 | 65.89 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.