Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 32.93 and 34.38
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.58 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.65 (-4.13%) | 35.10 | 33.65 - 35.10 | 0.4762 times | Mon 27 July 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.2381 times | Fri 24 July 2026 | 35.10 (0.29%) | 35.00 | 35.00 - 35.10 | 0.4762 times | Thu 23 July 2026 | 35.00 (4.48%) | 34.85 | 34.85 - 35.00 | 1.9048 times | Wed 22 July 2026 | 33.50 (-6.94%) | 34.40 | 33.50 - 35.90 | 1.4286 times | Tue 21 July 2026 | 36.00 (4.35%) | 36.00 | 36.00 - 36.00 | 0.4762 times | Fri 17 July 2026 | 34.50 (4.55%) | 34.50 | 34.50 - 34.55 | 1.6667 times | Thu 16 July 2026 | 33.00 (-4.35%) | 33.00 | 33.00 - 33.00 | 0.2381 times | Wed 15 July 2026 | 34.50 (5.18%) | 33.00 | 33.00 - 34.50 | 2.619 times | Tue 14 July 2026 | 32.80 (-4.51%) | 32.85 | 32.80 - 32.85 | 0.4762 times | Mon 13 July 2026 | 34.35 (3.46%) | 34.00 | 34.00 - 34.35 | 2.381 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 32.93 and 34.38
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.65 (-4.13%) | 35.10 | 33.65 - 35.10 | 0.0735 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.4412 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.7598 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 4.9755 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.3431 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 1.0294 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.5637 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 0.8088 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.6127 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.3922 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 2.5 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 30.78 and 34.83
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.65 (-1.17%) | 35.35 | 31.95 - 36.00 | 0.8458 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4544 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5572 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2687 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7413 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2852 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4826 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4312 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8988 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0348 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6368 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.92 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.83 | 34.69 |
| 12 day EMA | 34.39 | 34.52 | 34.41 |
| 20 day EMA | 34.27 | 34.34 | 34.26 |
| 35 day EMA | 33.81 | 33.82 | 33.74 |
| 50 day EMA | 33.47 | 33.46 | 33.39 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.94 | 34.82 |
| 12 day SMA | 34.23 | 34.25 | 34.09 |
| 20 day SMA | 34.21 | 34.33 | 34.31 |
| 35 day SMA | 34.26 | 34.36 | 34.37 |
| 50 day SMA | 33.36 | 33.3 | 33.26 |
| 100 day SMA | 32.04 | 32 | 31.94 |
| 150 day SMA | 33.92 | 33.98 | 34.04 |
| 200 day SMA | 36.55 | 36.61 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.