Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 52.75 and 61.55
| Daily Target 1 | 50.27 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 67.87 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 60.20 (-2.11%) | 61.45 | 54.10 - 62.90 | 3.8224 times |
| Mon 17 March 2025 | 61.50 (-2.38%) | 64.00 | 61.45 - 64.40 | 0.8283 times |
| Thu 13 March 2025 | 63.00 (-7.56%) | 67.50 | 61.55 - 67.60 | 2.4551 times |
| Wed 12 March 2025 | 68.15 (-6%) | 72.50 | 67.50 - 72.50 | 1.2375 times |
| Tue 11 March 2025 | 72.50 (-1.09%) | 75.45 | 72.50 - 75.45 | 0.1597 times |
| Mon 10 March 2025 | 73.30 (-6.15%) | 75.85 | 72.50 - 76.50 | 0.7784 times |
| Fri 07 March 2025 | 78.10 (-0.7%) | 78.65 | 75.75 - 79.95 | 0.1697 times |
| Thu 06 March 2025 | 78.65 (2.14%) | 79.95 | 75.20 - 79.95 | 0.2894 times |
| Wed 05 March 2025 | 77.00 (3.63%) | 74.30 | 74.00 - 79.60 | 0.1497 times |
| Tue 04 March 2025 | 74.30 (-2.94%) | 73.50 | 73.30 - 75.05 | 0.1098 times |
| Mon 03 March 2025 | 76.55 (-5.08%) | 77.05 | 75.25 - 78.00 | 0.4591 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 52 and 62.3
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 60.20 (-4.44%) | 64.00 | 54.10 - 64.40 | 2.3184 times |
| Thu 13 March 2025 | 63.00 (-19.33%) | 75.85 | 61.55 - 76.50 | 2.3085 times |
| Fri 07 March 2025 | 78.10 (-3.16%) | 77.05 | 73.30 - 79.95 | 0.5871 times |
| Fri 28 February 2025 | 80.65 (-11.37%) | 88.00 | 78.00 - 89.95 | 0.5721 times |
| Fri 21 February 2025 | 91.00 (-0.76%) | 93.00 | 90.05 - 95.00 | 0.1294 times |
| Fri 14 February 2025 | 91.70 (-13.49%) | 102.10 | 90.10 - 102.10 | 0.6169 times |
| Fri 07 February 2025 | 106.00 (1.63%) | 104.35 | 101.50 - 117.90 | 0.6418 times |
| Fri 31 January 2025 | 104.30 (2%) | 99.00 | 95.00 - 106.70 | 1.5622 times |
| Fri 24 January 2025 | 102.25 (-4.93%) | 107.05 | 94.55 - 111.65 | 1.01 times |
| Fri 17 January 2025 | 107.55 (-7.28%) | 110.85 | 107.00 - 114.30 | 0.2537 times |
| Fri 10 January 2025 | 116.00 (-6.68%) | 124.65 | 114.10 - 127.95 | 0.791 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 44.23 and 70.08
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.525 times |
| Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.5733 times |
| Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.2573 times |
| Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.202 times |
| Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.4424 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 71.99 |
| 20 day DMA | 79.18 |
| 35 day DMA | 88.64 |
| 50 day DMA | 95.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 66.93 | 69.64 |
| 12 day EMA | 71.55 | 73.61 | 75.81 |
| 20 day EMA | 77.55 | 79.38 | 81.26 |
| 35 day EMA | 86.17 | 87.7 | 89.24 |
| 50 day EMA | 94.39 | 95.78 | 97.18 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 67.69 | 71.01 |
| 12 day SMA | 71.99 | 73.89 | 76.14 |
| 20 day SMA | 79.18 | 80.76 | 82.49 |
| 35 day SMA | 88.64 | 89.84 | 90.82 |
| 50 day SMA | 95.18 | 96.47 | 97.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.