Login or Join
HomepageUshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 116.1 and 119.8
| Daily Target 1 | 115.02 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 122.42 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 119.35 (-0.75%) | 120.25 | 116.55 - 120.25 | 0.2705 times | Wed 13 November 2024 | 120.25 (-4.64%) | 125.90 | 120.00 - 125.90 | 0.571 times | Tue 12 November 2024 | 126.10 (-4.72%) | 130.50 | 125.80 - 130.50 | 0.6236 times | Mon 11 November 2024 | 132.35 (-4.09%) | 138.80 | 132.00 - 138.80 | 0.6311 times | Fri 08 November 2024 | 138.00 (-1.6%) | 140.25 | 136.70 - 140.25 | 0.2329 times | Thu 07 November 2024 | 140.25 (0.97%) | 137.30 | 137.30 - 142.85 | 0.5034 times | Wed 06 November 2024 | 138.90 (-2.66%) | 141.90 | 137.35 - 142.00 | 0.5485 times | Tue 05 November 2024 | 142.70 (1.46%) | 135.10 | 133.65 - 146.80 | 2.0135 times | Mon 04 November 2024 | 140.65 (-5%) | 146.10 | 140.65 - 148.00 | 3.0428 times | Fri 01 November 2024 | 148.05 (-5%) | 148.05 | 148.05 - 148.05 | 1.5627 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 13.0879 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 106.83 and 129.08
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 147.15 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 119.35 (-13.51%) | 138.80 | 116.55 - 138.80 | 0.4969 times | Fri 08 November 2024 | 138.00 (0%) | 146.10 | 133.65 - 148.00 | 1.5031 times | Thu 02 January 2025 | (0%) | - | 0 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 102.2 and 133.7
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 0.8663 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 1.1337 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 129.7 | 134.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 131.39 | 135.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.