UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshaFinancial

Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 90.03 and 90.08

Daily Target 189.98
Daily Target 290.02
Daily Target 390.033333333333
Daily Target 490.07
Daily Target 590.08

Daily price and volume Usha Financial

Date Closing Open Range Volume
Fri 11 July 2025 90.05 (4.95%) 90.05 90.00 - 90.05 1.4786 times
Thu 10 July 2025 85.80 (4.95%) 85.75 83.30 - 85.80 1.5564 times
Wed 09 July 2025 81.75 (4.94%) 81.50 80.00 - 81.75 0.9339 times
Tue 08 July 2025 77.90 (-3.77%) 84.55 77.55 - 84.55 0.7004 times
Mon 07 July 2025 80.95 (1.82%) 82.00 80.95 - 82.00 0.0778 times
Fri 04 July 2025 79.50 (0.51%) 79.50 79.50 - 79.50 0.0389 times
Thu 03 July 2025 79.10 (-0.94%) 83.75 78.50 - 83.80 0.428 times
Wed 02 July 2025 79.85 (-2.92%) 82.25 79.80 - 84.85 3.8132 times
Tue 01 July 2025 82.25 (-1.14%) 85.65 82.25 - 86.90 0.2724 times
Mon 30 June 2025 83.20 (-2.12%) 81.20 80.75 - 84.00 0.7004 times
Fri 27 June 2025 85.00 (0%) 87.00 85.00 - 87.00 0.2724 times

Daily chart UshaFinancial

Weekly price and charts UshaFinancial

Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3

Weekly Target 173.38
Weekly Target 281.72
Weekly Target 385.883333333333
Weekly Target 494.22
Weekly Target 598.38

Weekly price and volumes for Usha Financial

Date Closing Open Range Volume
Fri 11 July 2025 90.05 (13.27%) 82.00 77.55 - 90.05 0.7056 times
Fri 04 July 2025 79.50 (-6.47%) 81.20 78.50 - 86.90 0.7808 times
Fri 27 June 2025 85.00 (9.32%) 78.00 78.00 - 87.00 0.5437 times
Fri 20 June 2025 77.75 (0.32%) 76.95 72.50 - 78.65 1.1857 times
Fri 13 June 2025 77.50 (0.65%) 79.00 71.50 - 79.00 3.9676 times
Fri 06 June 2025 77.00 (-1.22%) 76.40 73.40 - 79.40 1.1278 times
Fri 30 May 2025 77.95 (-8.02%) 83.05 76.65 - 83.05 0.1966 times
Fri 23 May 2025 84.75 (-5.83%) 91.60 84.75 - 91.60 0.0868 times
Fri 16 May 2025 90.00 (10.23%) 83.25 83.25 - 90.00 0.8618 times
Fri 09 May 2025 81.65 (10.26%) 75.45 75.45 - 81.65 0.5437 times
Fri 02 May 2025 74.05 (8.1%) 69.85 69.85 - 74.05 0.1677 times

weekly chart UshaFinancial

Monthly price and charts UshaFinancial

Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3

Monthly Target 173.38
Monthly Target 281.72
Monthly Target 385.883333333333
Monthly Target 494.22
Monthly Target 598.38

Monthly price and volumes Usha Financial

Date Closing Open Range Volume
Fri 11 July 2025 90.05 (8.23%) 85.65 77.55 - 90.05 0.2537 times
Mon 30 June 2025 83.20 (6.74%) 76.40 71.50 - 87.00 1.2718 times
Fri 30 May 2025 77.95 (7.37%) 74.05 74.05 - 91.60 0.3227 times
Wed 30 April 2025 72.60 (43.62%) 48.65 48.65 - 72.60 0.3938 times
Fri 28 March 2025 50.55 (-57.65%) 63.00 49.25 - 63.00 1.4958 times
Thu 14 November 2024 119.35 (-23.42%) 148.05 116.55 - 148.05 1.413 times
Thu 31 October 2024 155.85 (0%) 164.00 155.80 - 168.00 1.8493 times
Tue 16 December 2025 (0%) - 0 times

monthly chart UshaFinancial

DMA SMA EMA moving averages of Usha Financial USHAFIN_ST

DMA (daily moving average) of Usha Financial USHAFIN_ST

DMA period DMA value
5 day DMA 83.29
12 day DMA 82.53
20 day DMA 80.79
35 day DMA 79.49
50 day DMA 80.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Usha Financial USHAFIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8182.1980.39
12 day EMA82.681.2580.42
20 day EMA81.4780.5780.02
35 day EMA80.5179.9579.61
50 day EMA79.6379.2178.94

SMA (simple moving average) of Usha Financial USHAFIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2981.1879.84
12 day SMA82.5382.1181.79
20 day SMA80.7980.1679.82
35 day SMA79.4979.3479.36
50 day SMA80.2879.979.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme