Login or Join
HomepageUshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 74.4 and 76.35
| Daily Target 1 | 73.95 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.85 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 75.75 (-2.26%) | 76.95 | 75.00 - 76.95 | 1.1055 times |
| Fri 13 June 2025 | 77.50 (-1.84%) | 75.65 | 75.65 - 77.60 | 0.0609 times |
| Thu 12 June 2025 | 78.95 (4.99%) | 72.50 | 71.50 - 78.95 | 5.8519 times |
| Wed 11 June 2025 | 75.20 (0.13%) | 78.85 | 73.80 - 78.85 | 0.8722 times |
| Tue 10 June 2025 | 75.10 (-2.02%) | 75.10 | 75.10 - 75.10 | 0.0203 times |
| Mon 09 June 2025 | 76.65 (-0.45%) | 79.00 | 74.50 - 79.00 | 0.1521 times |
| Fri 06 June 2025 | 77.00 (-1.09%) | 79.40 | 77.00 - 79.40 | 1.6024 times |
| Thu 05 June 2025 | 77.85 (1.96%) | 77.85 | 77.85 - 77.85 | 0.0507 times |
| Wed 04 June 2025 | 76.35 (1.94%) | 73.80 | 73.40 - 76.35 | 0.2535 times |
| Tue 03 June 2025 | 74.90 (-1.96%) | 74.90 | 74.90 - 74.90 | 0.0304 times |
| Mon 02 June 2025 | 76.40 (-1.99%) | 76.40 | 76.40 - 76.50 | 0.0406 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 74.4 and 76.35
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 75.75 (-2.26%) | 76.95 | 75.00 - 76.95 | 0.742 times |
| Fri 13 June 2025 | 77.50 (0.65%) | 79.00 | 71.50 - 79.00 | 4.6698 times |
| Fri 06 June 2025 | 77.00 (-1.22%) | 76.40 | 73.40 - 79.40 | 1.3274 times |
| Fri 30 May 2025 | 77.95 (-8.02%) | 83.05 | 76.65 - 83.05 | 0.2314 times |
| Fri 23 May 2025 | 84.75 (-5.83%) | 91.60 | 84.75 - 91.60 | 0.1021 times |
| Fri 16 May 2025 | 90.00 (10.23%) | 83.25 | 83.25 - 90.00 | 1.0143 times |
| Fri 09 May 2025 | 81.65 (10.26%) | 75.45 | 75.45 - 81.65 | 0.6399 times |
| Fri 02 May 2025 | 74.05 (8.1%) | 69.85 | 69.85 - 74.05 | 0.1974 times |
| Fri 25 April 2025 | 68.50 (10.13%) | 63.40 | 63.40 - 68.50 | 0.3472 times |
| Thu 17 April 2025 | 62.20 (2.98%) | 61.60 | 61.00 - 62.80 | 0.7284 times |
| Fri 11 April 2025 | 60.40 (0.67%) | 57.00 | 56.00 - 60.40 | 0.531 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 69.68 and 77.58
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 75.75 (-2.82%) | 76.40 | 71.50 - 79.40 | 0.9663 times |
| Fri 30 May 2025 | 77.95 (7.37%) | 74.05 | 74.05 - 91.60 | 0.2967 times |
| Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.3621 times |
| Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.3753 times |
| Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.2992 times |
| Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 1.7003 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 76.63 |
| 20 day DMA | 79.57 |
| 35 day DMA | 78.59 |
| 50 day DMA | 72.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.15 | 76.98 |
| 12 day EMA | 77.35 | 77.64 | 77.66 |
| 20 day EMA | 77.49 | 77.67 | 77.69 |
| 35 day EMA | 74.59 | 74.52 | 74.34 |
| 50 day EMA | 71.63 | 71.46 | 71.21 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.68 | 76.58 |
| 12 day SMA | 76.63 | 76.84 | 77.03 |
| 20 day SMA | 79.57 | 80.2 | 80.65 |
| 35 day SMA | 78.59 | 78.27 | 77.87 |
| 50 day SMA | 72.53 | 72.11 | 71.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.