Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 435.55 and 449.5
| Daily Target 1 | 424.57 |
| Daily Target 2 | 432.58 |
| Daily Target 3 | 438.51666666667 |
| Daily Target 4 | 446.53 |
| Daily Target 5 | 452.47 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.60 (0%) | 431.90 | 430.50 - 444.45 | 0.8604 times | Fri 12 December 2025 | 440.60 (2.57%) | 431.90 | 430.50 - 444.45 | 0.8604 times | Thu 11 December 2025 | 429.55 (-0.34%) | 426.50 | 423.50 - 431.50 | 0.5079 times | Wed 10 December 2025 | 431.00 (-0.93%) | 430.10 | 420.25 - 435.50 | 0.7406 times | Tue 09 December 2025 | 435.05 (4.24%) | 418.10 | 411.35 - 439.60 | 0.4155 times | Mon 08 December 2025 | 417.35 (-3.39%) | 432.70 | 415.70 - 432.80 | 0.2375 times | Fri 05 December 2025 | 432.00 (-0.95%) | 433.90 | 430.15 - 439.15 | 0.3856 times | Thu 04 December 2025 | 436.15 (2.82%) | 422.00 | 421.85 - 448.90 | 5.1376 times | Wed 03 December 2025 | 424.20 (-0.48%) | 424.00 | 415.20 - 428.00 | 0.3865 times | Tue 02 December 2025 | 426.25 (0.8%) | 422.75 | 418.05 - 428.55 | 0.468 times | Mon 01 December 2025 | 422.85 (-1.18%) | 426.00 | 417.00 - 426.80 | 0.3654 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 425.98 and 459.08
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 419.82 |
| Weekly Target 3 | 432.13333333333 |
| Weekly Target 4 | 452.92 |
| Weekly Target 5 | 465.23 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8606 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 1.6022 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 0.8242 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.4717 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.1865 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 0.7864 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.6068 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.232 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.6283 times | Fri 10 October 2025 | 469.65 (1.57%) | 464.85 | 444.00 - 488.35 | 2.8013 times | Fri 03 October 2025 | 462.40 (3.01%) | 451.15 | 443.85 - 481.90 | 1.561 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 425.98 and 463.53
| Monthly Target 1 | 396.07 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 433.61666666667 |
| Monthly Target 4 | 455.88 |
| Monthly Target 5 | 471.17 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 440.60 (2.97%) | 426.00 | 411.35 - 448.90 | 0.6653 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.883 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2411 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.778 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5783 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6843 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.841 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9945 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6682 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6662 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.9121 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 430.29 |
| 20 day DMA | 430.62 |
| 35 day DMA | 445.25 |
| 50 day DMA | 449.95 |
| 100 day DMA | 419.13 |
| 150 day DMA | 391.35 |
| 200 day DMA | 371.9 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.68 | 433.22 | 429.53 |
| 12 day EMA | 433.25 | 431.92 | 430.34 |
| 20 day EMA | 435.43 | 434.89 | 434.29 |
| 35 day EMA | 440.68 | 440.68 | 440.69 |
| 50 day EMA | 449.12 | 449.47 | 449.83 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 430.71 | 428.99 |
| 12 day SMA | 430.29 | 428.69 | 427.43 |
| 20 day SMA | 430.62 | 431.09 | 432.03 |
| 35 day SMA | 445.25 | 445.47 | 445.97 |
| 50 day SMA | 449.95 | 450.19 | 450.56 |
| 100 day SMA | 419.13 | 418.56 | 417.97 |
| 150 day SMA | 391.35 | 390.48 | 389.52 |
| 200 day SMA | 371.9 | 371.19 | 370.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.