Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 444.95 and 460.1
| Daily Target 1 | 441.98 |
| Daily Target 2 | 447.92 |
| Daily Target 3 | 457.13333333333 |
| Daily Target 4 | 463.07 |
| Daily Target 5 | 472.28 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.6501 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.3736 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.4486 times | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.4851 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.4728 times | Wed 17 December 2025 | 455.10 (-0.13%) | 458.60 | 452.40 - 458.60 | 0.3096 times | Tue 16 December 2025 | 455.70 (-1.26%) | 463.95 | 451.30 - 465.00 | 0.8394 times | Mon 15 December 2025 | 461.50 (4.74%) | 445.80 | 441.80 - 464.00 | 2.6204 times | Sat 13 December 2025 | 440.60 (0%) | 431.90 | 430.50 - 444.45 | 1.4002 times | Fri 12 December 2025 | 440.60 (2.57%) | 431.90 | 430.50 - 444.45 | 1.4002 times | Thu 11 December 2025 | 429.55 (-0.34%) | 426.50 | 423.50 - 431.50 | 0.8265 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 441.43 and 460.43
| Weekly Target 1 | 437.28 |
| Weekly Target 2 | 445.57 |
| Weekly Target 3 | 456.28333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 475.28 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.85 (0.39%) | 454.70 | 448.00 - 467.00 | 0.4736 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.9056 times | Sat 13 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.1292 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.1022 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0814 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6189 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5567 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0318 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.7961 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.3044 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.8243 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 432.6 and 488.25
| Monthly Target 1 | 388.42 |
| Monthly Target 2 | 421.13 |
| Monthly Target 3 | 444.06666666667 |
| Monthly Target 4 | 476.78 |
| Monthly Target 5 | 499.72 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 453.85 (6.06%) | 426.00 | 411.35 - 467.00 | 0.9231 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8586 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2068 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7289 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5623 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6654 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.7902 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9671 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6497 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6478 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.8869 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 453.7 |
| 12 day DMA | 448.55 |
| 20 day DMA | 440.22 |
| 35 day DMA | 442.9 |
| 50 day DMA | 448.76 |
| 100 day DMA | 425.5 |
| 150 day DMA | 398.55 |
| 200 day DMA | 377.95 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.57 | 454.93 | 450.89 |
| 12 day EMA | 449.31 | 448.49 | 445.85 |
| 20 day EMA | 446.22 | 445.42 | 443.57 |
| 35 day EMA | 447.91 | 447.56 | 446.65 |
| 50 day EMA | 450.79 | 450.66 | 450.16 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.7 | 453.95 | 452.49 |
| 12 day SMA | 448.55 | 446.98 | 443.18 |
| 20 day SMA | 440.22 | 438.59 | 436.72 |
| 35 day SMA | 442.9 | 443.19 | 443.51 |
| 50 day SMA | 448.76 | 449.29 | 449.2 |
| 100 day SMA | 425.5 | 424.74 | 423.89 |
| 150 day SMA | 398.55 | 397.69 | 396.76 |
| 200 day SMA | 377.95 | 377.29 | 376.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.