Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 302.8 and 308.45
| Daily Target 1 | 301.68 |
| Daily Target 2 | 303.92 |
| Daily Target 3 | 307.33333333333 |
| Daily Target 4 | 309.57 |
| Daily Target 5 | 312.98 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 306.15 (-0.08%) | 307.85 | 305.10 - 310.75 | 0.6269 times |
| Thu 05 June 2025 | 306.40 (-0.24%) | 308.30 | 305.20 - 311.15 | 1.41 times |
| Wed 04 June 2025 | 307.15 (-1.65%) | 314.90 | 306.00 - 315.00 | 0.7635 times |
| Tue 03 June 2025 | 312.30 (1.43%) | 308.70 | 308.70 - 315.00 | 0.8695 times |
| Mon 02 June 2025 | 307.90 (-0.68%) | 310.00 | 306.25 - 314.00 | 1.03 times |
| Fri 30 May 2025 | 310.00 (-0.08%) | 310.35 | 308.55 - 312.45 | 0.909 times |
| Thu 29 May 2025 | 310.25 (-0.59%) | 313.95 | 309.00 - 317.05 | 0.9517 times |
| Wed 28 May 2025 | 312.10 (-1.48%) | 318.25 | 310.60 - 318.70 | 0.7351 times |
| Tue 27 May 2025 | 316.80 (-0.11%) | 318.65 | 315.75 - 322.35 | 0.671 times |
| Mon 26 May 2025 | 317.15 (-2.48%) | 323.60 | 314.15 - 328.80 | 2.0333 times |
| Fri 23 May 2025 | 325.20 (0.2%) | 324.55 | 322.20 - 330.00 | 1.0683 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 300.68 and 310.58
| Weekly Target 1 | 298.85 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 308.75 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 318.65 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 306.15 (-1.24%) | 310.00 | 305.10 - 315.00 | 0.8423 times |
| Fri 30 May 2025 | 310.00 (-4.67%) | 323.60 | 308.55 - 328.80 | 0.9499 times |
| Fri 23 May 2025 | 325.20 (4.36%) | 312.95 | 309.15 - 339.95 | 2.6908 times |
| Fri 16 May 2025 | 311.60 (5.15%) | 304.95 | 302.50 - 316.40 | 0.702 times |
| Fri 09 May 2025 | 296.35 (-2.28%) | 303.00 | 293.50 - 310.20 | 0.8367 times |
| Fri 02 May 2025 | 303.25 (1.69%) | 298.00 | 285.40 - 307.00 | 0.6516 times |
| Fri 25 April 2025 | 298.20 (-4.16%) | 312.00 | 290.10 - 318.95 | 0.8222 times |
| Thu 17 April 2025 | 311.15 (1.65%) | 314.90 | 308.70 - 324.90 | 0.6285 times |
| Fri 11 April 2025 | 306.10 (-5.51%) | 300.00 | 294.00 - 312.10 | 0.5821 times |
| Fri 04 April 2025 | 323.95 (-3.97%) | 338.95 | 315.20 - 341.85 | 1.2939 times |
| Fri 28 March 2025 | 337.35 (-0.75%) | 342.85 | 333.40 - 349.95 | 1.0356 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 300.68 and 310.58
| Monthly Target 1 | 298.85 |
| Monthly Target 2 | 302.5 |
| Monthly Target 3 | 308.75 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 318.65 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 306.15 (-1.24%) | 310.00 | 305.10 - 315.00 | 0.1111 times |
| Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.7226 times |
| Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.4854 times |
| Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.484 times |
| Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.6627 times |
| Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.7242 times |
| Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.8319 times |
| Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.689 times |
| Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 4.3498 times |
| Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.9392 times |
| Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 1.0579 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 307.98 |
| 12 day DMA | 313 |
| 20 day DMA | 315.12 |
| 35 day DMA | 309.52 |
| 50 day DMA | 313.93 |
| 100 day DMA | 318.79 |
| 150 day DMA | 343.03 |
| 200 day DMA | 347.67 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.03 | 308.97 | 310.26 |
| 12 day EMA | 310.94 | 311.81 | 312.79 |
| 20 day EMA | 311.95 | 312.56 | 313.21 |
| 35 day EMA | 314.13 | 314.6 | 315.08 |
| 50 day EMA | 314.08 | 314.4 | 314.73 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.98 | 308.75 | 309.52 |
| 12 day SMA | 313 | 314.45 | 316.75 |
| 20 day SMA | 315.12 | 314.63 | 314.59 |
| 35 day SMA | 309.52 | 309.93 | 310.13 |
| 50 day SMA | 313.93 | 314.6 | 315.04 |
| 100 day SMA | 318.79 | 319.42 | 320.16 |
| 150 day SMA | 343.03 | 343.55 | 344.14 |
| 200 day SMA | 347.67 | 347.81 | 347.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.