Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 416.93 and 426.08
| Daily Target 1 | 410.47 |
| Daily Target 2 | 414.23 |
| Daily Target 3 | 419.61666666667 |
| Daily Target 4 | 423.38 |
| Daily Target 5 | 428.77 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.00 (-0.01%) | 417.95 | 415.85 - 425.00 | 0.6968 times | Tue 17 February 2026 | 418.05 (0.75%) | 414.60 | 414.40 - 429.00 | 0.9648 times | Mon 16 February 2026 | 414.95 (1.48%) | 408.90 | 406.45 - 424.45 | 1.0277 times | Fri 13 February 2026 | 408.90 (-3.5%) | 422.15 | 407.00 - 422.15 | 0.5044 times | Thu 12 February 2026 | 423.75 (0.62%) | 421.15 | 415.10 - 429.00 | 2.8675 times | Wed 11 February 2026 | 421.15 (-1.78%) | 430.00 | 419.20 - 432.50 | 0.8306 times | Tue 10 February 2026 | 428.80 (-1.91%) | 440.00 | 425.95 - 443.25 | 1.2253 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 1.0536 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.4834 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.3458 times | Wed 04 February 2026 | 421.50 (2.98%) | 409.00 | 407.05 - 424.70 | 1.1989 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 412.23 and 434.78
| Weekly Target 1 | 395.27 |
| Weekly Target 2 | 406.63 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 429.18 |
| Weekly Target 5 | 440.37 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.00 (2.23%) | 408.90 | 406.45 - 429.00 | 0.5149 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.2409 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.3138 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.937 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.74 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.4524 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.1838 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.2554 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9422 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.4196 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.3496 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 405.83 and 455.43
| Monthly Target 1 | 368.7 |
| Monthly Target 2 | 393.35 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 442.95 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.00 (2.14%) | 409.25 | 393.65 - 443.25 | 0.4063 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4728 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0592 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8898 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2506 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7917 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5827 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6896 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8552 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0022 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6733 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 416.73 |
| 12 day DMA | 419.44 |
| 20 day DMA | 415.54 |
| 35 day DMA | 425.94 |
| 50 day DMA | 432.59 |
| 100 day DMA | 442.36 |
| 150 day DMA | 421.92 |
| 200 day DMA | 398.36 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.72 | 417.58 | 417.35 |
| 12 day EMA | 418.26 | 418.31 | 418.36 |
| 20 day EMA | 419.76 | 419.94 | 420.14 |
| 35 day EMA | 424.52 | 424.9 | 425.3 |
| 50 day EMA | 430.57 | 431.08 | 431.61 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.73 | 417.36 | 419.51 |
| 12 day SMA | 419.44 | 417.72 | 416.94 |
| 20 day SMA | 415.54 | 415.36 | 415.49 |
| 35 day SMA | 425.94 | 426.88 | 427.81 |
| 50 day SMA | 432.59 | 432.57 | 432.85 |
| 100 day SMA | 442.36 | 442.64 | 442.89 |
| 150 day SMA | 421.92 | 421.74 | 421.42 |
| 200 day SMA | 398.36 | 397.76 | 397.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.