Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 494.75 and 503.55
| Daily Target 1 | 492.93 |
| Daily Target 2 | 496.57 |
| Daily Target 3 | 501.73333333333 |
| Daily Target 4 | 505.37 |
| Daily Target 5 | 510.53 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.20 (-1.61%) | 506.00 | 498.10 - 506.90 | 0.6485 times | Mon 20 July 2026 | 508.40 (2.72%) | 494.95 | 492.85 - 510.40 | 1.2505 times | Fri 17 July 2026 | 494.95 (-1.06%) | 500.15 | 485.00 - 503.25 | 0.8526 times | Thu 16 July 2026 | 500.25 (0.62%) | 498.00 | 493.35 - 503.85 | 1.1785 times | Wed 15 July 2026 | 497.15 (0.01%) | 500.00 | 495.05 - 505.00 | 0.4547 times | Tue 14 July 2026 | 497.10 (-2.56%) | 512.65 | 493.30 - 516.80 | 1.9116 times | Mon 13 July 2026 | 510.15 (0.01%) | 510.10 | 505.10 - 514.00 | 0.9591 times | Fri 10 July 2026 | 510.10 (1.57%) | 504.70 | 503.10 - 516.00 | 1.1008 times | Thu 09 July 2026 | 502.20 (2.56%) | 490.95 | 490.05 - 507.95 | 0.7685 times | Wed 08 July 2026 | 489.65 (-3.45%) | 505.00 | 486.00 - 508.85 | 0.8752 times | Tue 07 July 2026 | 507.15 (-1.44%) | 517.90 | 498.30 - 518.05 | 1.1894 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 496.53 and 514.08
| Weekly Target 1 | 483.6 |
| Weekly Target 2 | 491.9 |
| Weekly Target 3 | 501.15 |
| Weekly Target 4 | 509.45 |
| Weekly Target 5 | 518.7 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.20 (1.06%) | 494.95 | 492.85 - 510.40 | 0.2181 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.6151 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6777 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.4033 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.6305 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.1707 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.6062 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.331 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.7583 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5892 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.5749 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 492.6 and 527.45
| Monthly Target 1 | 466.83 |
| Monthly Target 2 | 483.52 |
| Monthly Target 3 | 501.68333333333 |
| Monthly Target 4 | 518.37 |
| Monthly Target 5 | 536.53 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.20 (0.66%) | 500.00 | 485.00 - 519.85 | 0.4442 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9441 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4502 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9286 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.583 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3128 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5584 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2509 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0508 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4769 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1159 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 500.19 |
| 12 day DMA | 502.65 |
| 20 day DMA | 496.6 |
| 35 day DMA | 495.1 |
| 50 day DMA | 489.69 |
| 100 day DMA | 458.05 |
| 150 day DMA | 449.36 |
| 200 day DMA | 449.99 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.42 | 502.03 | 498.85 |
| 12 day EMA | 500.45 | 500.49 | 499.05 |
| 20 day EMA | 498.17 | 497.96 | 496.86 |
| 35 day EMA | 493.64 | 493.25 | 492.36 |
| 50 day EMA | 488.95 | 488.49 | 487.68 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.19 | 499.57 | 499.92 |
| 12 day SMA | 502.65 | 503.81 | 503.31 |
| 20 day SMA | 496.6 | 495.62 | 494 |
| 35 day SMA | 495.1 | 494.83 | 494.76 |
| 50 day SMA | 489.69 | 489.15 | 488.53 |
| 100 day SMA | 458.05 | 457.1 | 456.2 |
| 150 day SMA | 449.36 | 448.93 | 448.32 |
| 200 day SMA | 449.99 | 449.73 | 449.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.