Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 464.85 and 481.9
| Daily Target 1 | 460.97 |
| Daily Target 2 | 468.73 |
| Daily Target 3 | 478.01666666667 |
| Daily Target 4 | 485.78 |
| Daily Target 5 | 495.07 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.50 (-1.78%) | 482.50 | 470.25 - 487.30 | 0.8041 times | Mon 19 October 2026 | 485.15 (-1.25%) | 494.65 | 483.00 - 494.65 | 0.8509 times | Fri 16 October 2026 | 491.30 (1.74%) | 482.90 | 481.00 - 495.00 | 1.0355 times | Thu 15 October 2026 | 482.90 (-0.84%) | 486.25 | 480.00 - 487.00 | 0.6002 times | Wed 14 October 2026 | 487.00 (0.11%) | 486.45 | 482.50 - 488.60 | 0.7934 times | Tue 13 October 2026 | 486.45 (0.68%) | 486.55 | 477.15 - 490.00 | 0.8886 times | Mon 12 October 2026 | 483.15 (-3.76%) | 507.00 | 481.60 - 509.60 | 1.2942 times | Fri 09 October 2026 | 502.05 (-0.38%) | 505.00 | 496.05 - 509.40 | 1.1286 times | Thu 08 October 2026 | 503.95 (-3.13%) | 519.00 | 499.80 - 519.00 | 0.9022 times | Wed 07 October 2026 | 520.25 (0.69%) | 519.00 | 510.00 - 523.40 | 1.7023 times | Tue 06 October 2026 | 516.70 (1.21%) | 510.00 | 500.40 - 519.90 | 1.4499 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 461.18 and 485.58
| Weekly Target 1 | 456.07 |
| Weekly Target 2 | 466.28 |
| Weekly Target 3 | 480.46666666667 |
| Weekly Target 4 | 490.68 |
| Weekly Target 5 | 504.87 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.50 (-3.01%) | 494.65 | 470.25 - 494.65 | 0.2391 times | Fri 16 October 2026 | 491.30 (-2.14%) | 507.00 | 477.15 - 509.60 | 0.6662 times | Fri 09 October 2026 | 502.05 (2.1%) | 492.00 | 492.00 - 523.40 | 1.0218 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5307 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.2451 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1166 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9112 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.2849 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4216 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5629 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4338 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 446.8 and 499.95
| Monthly Target 1 | 436.9 |
| Monthly Target 2 | 456.7 |
| Monthly Target 3 | 490.05 |
| Monthly Target 4 | 509.85 |
| Monthly Target 5 | 543.2 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 476.50 (-4.44%) | 494.40 | 470.25 - 523.40 | 0.5961 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 2.0063 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6525 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9127 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9531 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.464 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9375 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5886 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3254 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5637 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2628 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 495.49 |
| 20 day DMA | 502.58 |
| 35 day DMA | 501.9 |
| 50 day DMA | 500.24 |
| 100 day DMA | 499.09 |
| 150 day DMA | 479.86 |
| 200 day DMA | 465.77 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.37 | 488.3 | 489.87 |
| 12 day EMA | 491.55 | 494.29 | 495.95 |
| 20 day EMA | 495.86 | 497.9 | 499.24 |
| 35 day EMA | 498.85 | 500.17 | 501.05 |
| 50 day EMA | 499.6 | 500.54 | 501.17 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 486.56 | 486.16 |
| 12 day SMA | 495.49 | 496.76 | 497.88 |
| 20 day SMA | 502.58 | 505.45 | 506.55 |
| 35 day SMA | 501.9 | 502.35 | 502.47 |
| 50 day SMA | 500.24 | 501.02 | 501.63 |
| 100 day SMA | 499.09 | 499.43 | 499.39 |
| 150 day SMA | 479.86 | 479.52 | 479.09 |
| 200 day SMA | 465.77 | 465.64 | 465.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.