Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 445.65 and 460.25
| Daily Target 1 | 433.77 |
| Daily Target 2 | 442.93 |
| Daily Target 3 | 448.36666666667 |
| Daily Target 4 | 457.53 |
| Daily Target 5 | 462.97 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.474 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.462 times | Wed 17 December 2025 | 455.10 (-0.13%) | 458.60 | 452.40 - 458.60 | 0.3025 times | Tue 16 December 2025 | 455.70 (-1.26%) | 463.95 | 451.30 - 465.00 | 0.8201 times | Mon 15 December 2025 | 461.50 (4.74%) | 445.80 | 441.80 - 464.00 | 2.5601 times | Sat 13 December 2025 | 440.60 (0%) | 431.90 | 430.50 - 444.45 | 1.368 times | Fri 12 December 2025 | 440.60 (2.57%) | 431.90 | 430.50 - 444.45 | 1.368 times | Thu 11 December 2025 | 429.55 (-0.34%) | 426.50 | 423.50 - 431.50 | 0.8075 times | Wed 10 December 2025 | 431.00 (-0.93%) | 430.10 | 420.25 - 435.50 | 1.1775 times | Tue 09 December 2025 | 435.05 (4.24%) | 418.10 | 411.35 - 439.60 | 0.6605 times | Mon 08 December 2025 | 417.35 (-3.39%) | 432.70 | 415.70 - 432.80 | 0.3776 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 445.65 and 471.45
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 439.2 |
| Weekly Target 3 | 452.1 |
| Weekly Target 4 | 465 |
| Weekly Target 5 | 477.9 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.8749 times | Sat 13 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.0909 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.0309 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0447 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.5979 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.504 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 0.9969 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.7692 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.2941 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.7964 times | Fri 10 October 2025 | 469.65 (1.57%) | 464.85 | 444.00 - 488.35 | 3.5509 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 431.73 and 485.38
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 442.81666666667 |
| Monthly Target 4 | 474.28 |
| Monthly Target 5 | 496.47 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (5.66%) | 426.00 | 411.35 - 465.00 | 0.8362 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8669 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2183 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7455 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5677 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6718 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8073 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9763 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6559 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.654 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.8954 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 454.4 |
| 12 day DMA | 441.51 |
| 20 day DMA | 434.75 |
| 35 day DMA | 444.27 |
| 50 day DMA | 449.55 |
| 100 day DMA | 423.15 |
| 150 day DMA | 395.97 |
| 200 day DMA | 375.78 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.36 | 449.49 | 450.43 |
| 12 day EMA | 444.74 | 443.4 | 442.64 |
| 20 day EMA | 442.71 | 441.72 | 441.1 |
| 35 day EMA | 445.14 | 444.73 | 444.56 |
| 50 day EMA | 450.72 | 450.66 | 450.79 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.4 | 452.1 | 450.7 |
| 12 day SMA | 441.51 | 440.18 | 438.23 |
| 20 day SMA | 434.75 | 432.99 | 432.22 |
| 35 day SMA | 444.27 | 444.63 | 444.98 |
| 50 day SMA | 449.55 | 450.14 | 450.11 |
| 100 day SMA | 423.15 | 422.28 | 421.48 |
| 150 day SMA | 395.97 | 395.19 | 394.28 |
| 200 day SMA | 375.78 | 374.99 | 374.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.