Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 307.33 and 314.58
| Daily Target 1 | 305.37 |
| Daily Target 2 | 309.28 |
| Daily Target 3 | 312.61666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 319.87 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 313.20 (2.32%) | 314.90 | 308.70 - 315.95 | 0.5798 times |
| Fri 11 April 2025 | 306.10 (2.67%) | 304.25 | 302.20 - 309.40 | 0.7391 times |
| Wed 09 April 2025 | 298.15 (-0.6%) | 300.15 | 295.25 - 302.00 | 0.2523 times |
| Tue 08 April 2025 | 299.95 (-0.13%) | 306.25 | 295.45 - 312.10 | 0.9916 times |
| Mon 07 April 2025 | 300.35 (-7.29%) | 300.00 | 294.00 - 305.90 | 0.8053 times |
| Fri 04 April 2025 | 323.95 (-1.91%) | 329.75 | 315.20 - 330.00 | 0.5313 times |
| Thu 03 April 2025 | 330.25 (-0.75%) | 331.90 | 329.05 - 338.00 | 3.2057 times |
| Wed 02 April 2025 | 332.75 (-0.37%) | 337.25 | 329.15 - 338.25 | 0.2607 times |
| Tue 01 April 2025 | 334.00 (-0.99%) | 338.95 | 330.15 - 341.85 | 2.1994 times |
| Fri 28 March 2025 | 337.35 (-1.16%) | 341.75 | 334.50 - 345.90 | 0.4348 times |
| Thu 27 March 2025 | 341.30 (-1.76%) | 347.40 | 336.05 - 349.95 | 1.1412 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 307.33 and 314.58
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 309.28 |
| Weekly Target 3 | 312.61666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 319.87 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 313.20 (2.32%) | 314.90 | 308.70 - 315.95 | 0.1235 times |
| Fri 11 April 2025 | 306.10 (-5.51%) | 300.00 | 294.00 - 312.10 | 0.5937 times |
| Fri 04 April 2025 | 323.95 (-3.97%) | 338.95 | 315.20 - 341.85 | 1.3196 times |
| Fri 28 March 2025 | 337.35 (-0.75%) | 342.85 | 333.40 - 349.95 | 1.0562 times |
| Fri 21 March 2025 | 339.90 (11.08%) | 306.10 | 303.90 - 343.00 | 1.2704 times |
| Thu 13 March 2025 | 306.00 (-8.08%) | 332.80 | 305.00 - 334.00 | 0.4389 times |
| Fri 07 March 2025 | 332.90 (12.56%) | 296.95 | 286.00 - 340.05 | 0.9769 times |
| Fri 28 February 2025 | 295.75 (-3.19%) | 302.85 | 285.50 - 314.10 | 0.8726 times |
| Fri 21 February 2025 | 305.50 (0.96%) | 301.20 | 278.55 - 315.00 | 2.3391 times |
| Fri 14 February 2025 | 302.60 (-7.73%) | 327.95 | 286.30 - 330.05 | 1.0091 times |
| Fri 07 February 2025 | 327.95 (-4.08%) | 338.00 | 317.50 - 340.10 | 0.9026 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 279.68 and 327.53
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 316.35 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 364.2 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 313.20 (-7.16%) | 338.95 | 294.00 - 341.85 | 0.2411 times |
| Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.443 times |
| Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.6065 times |
| Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.6628 times |
| Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.7614 times |
| Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.6306 times |
| Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.981 times |
| Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.8595 times |
| Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 0.9682 times |
| Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.846 times |
| Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 1.1575 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 303.55 |
| 12 day DMA | 322.06 |
| 20 day DMA | 323.22 |
| 35 day DMA | 317.31 |
| 50 day DMA | 317.55 |
| 100 day DMA | 346.13 |
| 150 day DMA | 357.96 |
| 200 day DMA | 359.51 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 307.69 | 308.48 |
| 12 day EMA | 316.02 | 316.53 | 318.42 |
| 20 day EMA | 318.72 | 319.3 | 320.69 |
| 35 day EMA | 319.76 | 320.15 | 320.98 |
| 50 day EMA | 317.58 | 317.76 | 318.24 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.55 | 305.7 | 310.53 |
| 12 day SMA | 322.06 | 324.13 | 326.93 |
| 20 day SMA | 323.22 | 323.34 | 323.98 |
| 35 day SMA | 317.31 | 316.71 | 316.68 |
| 50 day SMA | 317.55 | 317.91 | 318.23 |
| 100 day SMA | 346.13 | 346.8 | 347.42 |
| 150 day SMA | 357.96 | 358.15 | 358.33 |
| 200 day SMA | 359.51 | 359.93 | 360.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.