Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 442.98 and 451.88
| Daily Target 1 | 436.38 |
| Daily Target 2 | 440.67 |
| Daily Target 3 | 445.28333333333 |
| Daily Target 4 | 449.57 |
| Daily Target 5 | 454.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (0.32%) | 443.10 | 441.00 - 449.90 | 0.7323 times | Tue 21 April 2026 | 443.55 (-0.38%) | 443.00 | 442.00 - 452.00 | 0.6912 times | Mon 20 April 2026 | 445.25 (-0.79%) | 451.35 | 443.10 - 454.65 | 0.9861 times | Fri 17 April 2026 | 448.80 (0.48%) | 448.50 | 445.75 - 452.55 | 1.0512 times | Thu 16 April 2026 | 446.65 (1.06%) | 445.00 | 438.90 - 450.75 | 1.0311 times | Wed 15 April 2026 | 441.95 (1.55%) | 443.65 | 436.05 - 444.65 | 0.8832 times | Mon 13 April 2026 | 435.20 (-1.28%) | 426.95 | 422.10 - 438.20 | 0.9564 times | Fri 10 April 2026 | 440.85 (2.1%) | 433.90 | 430.20 - 443.10 | 1.0597 times | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.3151 times | Wed 08 April 2026 | 423.60 (4.46%) | 416.00 | 411.55 - 426.80 | 1.2936 times | Tue 07 April 2026 | 405.50 (-0.77%) | 404.05 | 403.30 - 413.35 | 0.8515 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 436.15 and 449.8
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 439.08 |
| Weekly Target 3 | 446.86666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 460.52 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (-0.86%) | 451.35 | 441.00 - 454.65 | 0.2725 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.4435 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.6264 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3579 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.8625 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.7608 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.8167 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.7012 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.5428 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.6158 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.0953 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 417.48 and 482.13
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 405.08 |
| Monthly Target 3 | 429.86666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 494.52 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (13.67%) | 410.15 | 390.00 - 454.65 | 0.2709 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5758 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2965 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5515 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2354 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0378 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4586 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.0897 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6797 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8043 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1637 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 445.84 |
| 12 day DMA | 434.73 |
| 20 day DMA | 421.2 |
| 35 day DMA | 417.98 |
| 50 day DMA | 417.53 |
| 100 day DMA | 425.49 |
| 150 day DMA | 433.6 |
| 200 day DMA | 418.38 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.64 | 442.98 | 442.69 |
| 12 day EMA | 435.52 | 433.81 | 432.04 |
| 20 day EMA | 428.75 | 427.04 | 425.3 |
| 35 day EMA | 423.16 | 421.88 | 420.6 |
| 50 day EMA | 419.65 | 418.62 | 417.6 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.84 | 445.24 | 443.57 |
| 12 day SMA | 434.73 | 431.45 | 428.37 |
| 20 day SMA | 421.2 | 418.81 | 417.24 |
| 35 day SMA | 417.98 | 417.43 | 416.36 |
| 50 day SMA | 417.53 | 417.06 | 416.37 |
| 100 day SMA | 425.49 | 425.21 | 425.1 |
| 150 day SMA | 433.6 | 433.19 | 432.82 |
| 200 day SMA | 418.38 | 417.99 | 417.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.