Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 503.53 and 521.73
| Daily Target 1 | 499.98 |
| Daily Target 2 | 507.07 |
| Daily Target 3 | 518.18333333333 |
| Daily Target 4 | 525.27 |
| Daily Target 5 | 536.38 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (-0.29%) | 518.00 | 511.10 - 529.30 | 1.5403 times | Thu 03 September 2026 | 515.65 (2.8%) | 505.00 | 504.05 - 517.50 | 0.8595 times | Wed 02 September 2026 | 501.60 (0.4%) | 500.00 | 498.05 - 508.35 | 1.7536 times | Tue 01 September 2026 | 499.60 (0.13%) | 503.80 | 497.05 - 512.90 | 3.8393 times | Mon 31 August 2026 | 498.95 (1.32%) | 493.90 | 485.85 - 501.30 | 0.4497 times | Fri 28 August 2026 | 492.45 (0.67%) | 491.00 | 487.50 - 498.70 | 0.3647 times | Thu 27 August 2026 | 489.15 (-1.41%) | 495.90 | 479.95 - 495.90 | 0.486 times | Wed 26 August 2026 | 496.15 (1.83%) | 492.90 | 484.45 - 498.80 | 0.259 times | Tue 25 August 2026 | 487.25 (-0.68%) | 492.45 | 485.65 - 492.45 | 0.1659 times | Mon 24 August 2026 | 490.60 (1.93%) | 481.30 | 479.00 - 491.50 | 0.282 times | Fri 21 August 2026 | 481.30 (-2.9%) | 495.65 | 477.80 - 499.60 | 0.4976 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 500 and 543.45
| Weekly Target 1 | 466.32 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 533.68 |
| Weekly Target 5 | 553.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.8287 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.5219 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.6969 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.537 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.8539 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.7219 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.4366 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.5482 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.604 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2508 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.562 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 505.6 and 537.85
| Monthly Target 1 | 481.25 |
| Monthly Target 2 | 497.7 |
| Monthly Target 3 | 513.5 |
| Monthly Target 4 | 529.95 |
| Monthly Target 5 | 545.75 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.15 (3.05%) | 503.80 | 497.05 - 529.30 | 0.6811 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.7021 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9821 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.0256 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5754 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 1.0088 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6334 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.4262 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.6066 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3589 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1416 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 505.99 |
| 12 day DMA | 496.88 |
| 20 day DMA | 498.79 |
| 35 day DMA | 501.6 |
| 50 day DMA | 501.4 |
| 100 day DMA | 487.55 |
| 150 day DMA | 462.77 |
| 200 day DMA | 456.36 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.22 | 503.76 | 497.82 |
| 12 day EMA | 501.76 | 499.51 | 496.58 |
| 20 day EMA | 500.53 | 499.1 | 497.36 |
| 35 day EMA | 499.1 | 498.21 | 497.18 |
| 50 day EMA | 499.61 | 499.02 | 498.34 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.99 | 501.65 | 496.35 |
| 12 day SMA | 496.88 | 495.83 | 494.42 |
| 20 day SMA | 498.79 | 498.84 | 498.84 |
| 35 day SMA | 501.6 | 501.05 | 500.61 |
| 50 day SMA | 501.4 | 500.57 | 499.58 |
| 100 day SMA | 487.55 | 486.76 | 486.01 |
| 150 day SMA | 462.77 | 462.11 | 461.4 |
| 200 day SMA | 456.36 | 456.09 | 455.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.