Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 435.65 and 449.45
| Daily Target 1 | 432.87 |
| Daily Target 2 | 438.43 |
| Daily Target 3 | 446.66666666667 |
| Daily Target 4 | 452.23 |
| Daily Target 5 | 460.47 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.00 (-2.17%) | 453.00 | 441.10 - 454.90 | 0.718 times | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.7017 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.4826 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.4842 times | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.5236 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.5103 times | Wed 17 December 2025 | 455.10 (-0.13%) | 458.60 | 452.40 - 458.60 | 0.3341 times | Tue 16 December 2025 | 455.70 (-1.26%) | 463.95 | 451.30 - 465.00 | 0.906 times | Mon 15 December 2025 | 461.50 (4.74%) | 445.80 | 441.80 - 464.00 | 2.8282 times | Sat 13 December 2025 | 440.60 (0%) | 431.90 | 430.50 - 444.45 | 1.5112 times | Fri 12 December 2025 | 440.60 (2.57%) | 431.90 | 430.50 - 444.45 | 1.5112 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 429.6 and 455.5
| Weekly Target 1 | 424.8 |
| Weekly Target 2 | 434.4 |
| Weekly Target 3 | 450.7 |
| Weekly Target 4 | 460.3 |
| Weekly Target 5 | 476.6 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.00 (-1.79%) | 454.70 | 441.10 - 467.00 | 0.5935 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.8942 times | Sat 13 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.115 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.0757 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0678 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6111 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5371 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0189 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.7861 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.3006 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.814 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 427.68 and 483.33
| Monthly Target 1 | 385.13 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 440.78333333333 |
| Monthly Target 4 | 470.22 |
| Monthly Target 5 | 496.43 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.00 (3.76%) | 426.00 | 411.35 - 467.00 | 0.9462 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8565 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2037 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7245 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5609 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6637 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.7856 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9646 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6481 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6462 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.8846 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 452.98 |
| 12 day DMA | 449.63 |
| 20 day DMA | 441.02 |
| 35 day DMA | 442.09 |
| 50 day DMA | 448.25 |
| 100 day DMA | 426.26 |
| 150 day DMA | 399.34 |
| 200 day DMA | 378.52 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.05 | 454.57 | 454.93 |
| 12 day EMA | 448.49 | 449.31 | 448.49 |
| 20 day EMA | 446.04 | 446.26 | 445.46 |
| 35 day EMA | 448.03 | 448.27 | 447.94 |
| 50 day EMA | 450.64 | 450.91 | 450.79 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.98 | 453.7 | 453.95 |
| 12 day SMA | 449.63 | 448.55 | 446.98 |
| 20 day SMA | 441.02 | 440.22 | 438.59 |
| 35 day SMA | 442.09 | 442.9 | 443.19 |
| 50 day SMA | 448.25 | 448.76 | 449.29 |
| 100 day SMA | 426.26 | 425.5 | 424.74 |
| 150 day SMA | 399.34 | 398.55 | 397.69 |
| 200 day SMA | 378.52 | 377.95 | 377.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.