UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 23.77 and 26.41

Daily Target 121.65
Daily Target 223.24
Daily Target 324.286666666667
Daily Target 425.88
Daily Target 526.93

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 June 2026 24.84 (7.86%) 23.70 22.69 - 25.33 3.0548 times
Thu 04 June 2026 23.03 (-0.9%) 23.78 22.76 - 23.78 0.5877 times
Wed 03 June 2026 23.24 (-0.9%) 23.90 22.75 - 23.90 0.5983 times
Tue 02 June 2026 23.45 (3.35%) 23.00 21.72 - 23.79 0.903 times
Mon 01 June 2026 22.69 (-3.98%) 24.49 22.50 - 24.49 1.221 times
Fri 29 May 2026 23.63 (4.98%) 23.63 23.07 - 23.63 1.3678 times
Wed 27 May 2026 22.51 (4.99%) 21.02 21.02 - 22.51 0.6412 times
Tue 26 May 2026 21.44 (-1.88%) 21.79 21.20 - 22.47 0.9364 times
Mon 25 May 2026 21.85 (1.58%) 21.10 21.10 - 22.10 0.3289 times
Fri 22 May 2026 21.51 (-0.05%) 22.05 21.36 - 22.05 0.3608 times
Thu 21 May 2026 21.52 (-0.74%) 21.68 21.22 - 22.10 0.3844 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 23.28 and 26.89

Weekly Target 120.35
Weekly Target 222.6
Weekly Target 323.963333333333
Weekly Target 426.21
Weekly Target 527.57

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 0.4915 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.2529 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.1719 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.8553 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 2.6326 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 2.4845 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.7183 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.5228 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.4008 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.4694 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 3.7862 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 23.28 and 26.89

Monthly Target 120.35
Monthly Target 222.6
Monthly Target 323.963333333333
Monthly Target 426.21
Monthly Target 527.57

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 0.154 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1331 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.268 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.9925 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.9204 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.8242 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.0973 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.897 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.5067 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.2069 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.3452 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 23.45
12 day DMA 22.62
20 day DMA 24.55
35 day DMA 23.8
50 day DMA 23.02
100 day DMA 23.68
150 day DMA 26.26
200 day DMA 28.99

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.0423.05
12 day EMA23.5223.2823.32
20 day EMA23.6623.5423.59
35 day EMA23.3923.323.32
50 day EMA23.0522.9822.98

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.2123.1
12 day SMA22.6222.3622.71
20 day SMA24.5524.7825.04
35 day SMA23.823.6923.64
50 day SMA23.0222.9822.96
100 day SMA23.6823.7223.77
150 day SMA26.2626.3326.42
200 day SMA28.9929.0529.12
Back to top | Use Dark Theme