Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 27.44 and 29.44
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 31.02 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.67 (0.35%) | 29.57 | 28.20 - 30.20 | 0.7544 times | Thu 26 February 2026 | 28.57 (-4.03%) | 30.84 | 28.01 - 30.84 | 0.5451 times | Wed 25 February 2026 | 29.77 (5.42%) | 29.50 | 29.03 - 29.95 | 0.7396 times | Tue 24 February 2026 | 28.24 (-4.43%) | 30.44 | 28.02 - 30.90 | 1.727 times | Mon 23 February 2026 | 29.55 (4.79%) | 29.40 | 27.21 - 29.76 | 1.3787 times | Fri 20 February 2026 | 28.20 (8.75%) | 27.10 | 26.80 - 29.00 | 2.2861 times | Thu 19 February 2026 | 25.93 (6.8%) | 25.49 | 25.49 - 26.49 | 0.8748 times | Wed 18 February 2026 | 24.28 (8.06%) | 23.49 | 23.40 - 24.70 | 0.8049 times | Tue 17 February 2026 | 22.47 (6.59%) | 20.82 | 20.82 - 22.89 | 0.704 times | Mon 16 February 2026 | 21.08 (-1.13%) | 21.32 | 20.85 - 21.77 | 0.1855 times | Fri 13 February 2026 | 21.32 (0.9%) | 21.00 | 20.66 - 21.90 | 0.1776 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 26.1 and 29.79
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 2.0014 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 1.8887 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.5461 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.3974 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.3047 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.1171 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 2.8783 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3116 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.2708 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.2839 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.4057 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 24.09 and 35.49
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 1.4353 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.3834 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.5937 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.7904 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6461 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0854 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8694 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.969 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3817 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8457 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8652 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 25.77 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.54 |
| 150 day DMA | 27.62 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.21 | 28.03 |
| 12 day EMA | 26.5 | 26.1 | 25.65 |
| 20 day EMA | 25.13 | 24.76 | 24.36 |
| 35 day EMA | 24.16 | 23.89 | 23.61 |
| 50 day EMA | 23.59 | 23.38 | 23.17 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.87 | 28.34 |
| 12 day SMA | 25.77 | 25.15 | 24.5 |
| 20 day SMA | 23.92 | 23.55 | 23.16 |
| 35 day SMA | 22.8 | 22.62 | 22.46 |
| 50 day SMA | 22.99 | 22.87 | 22.77 |
| 100 day SMA | 24.54 | 24.56 | 24.58 |
| 150 day SMA | 27.62 | 27.67 | 27.73 |
| 200 day SMA | 30.2 | 30.25 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.