Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 23.38 and 24.43
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.2 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.19 (-0.29%) | 24.25 | 23.61 - 24.66 | 0.2755 times | Tue 23 December 2025 | 24.26 (0%) | 24.60 | 23.50 - 24.77 | 1.2821 times | Mon 22 December 2025 | 24.26 (4.75%) | 24.80 | 23.20 - 24.80 | 1.5851 times | Fri 19 December 2025 | 23.16 (0.43%) | 23.95 | 22.30 - 24.00 | 1.5474 times | Thu 18 December 2025 | 23.06 (1.45%) | 22.60 | 21.99 - 23.47 | 1.0699 times | Wed 17 December 2025 | 22.73 (-2.66%) | 22.70 | 22.35 - 24.20 | 1.1337 times | Tue 16 December 2025 | 23.35 (0.13%) | 22.70 | 22.70 - 24.02 | 1.269 times | Mon 15 December 2025 | 23.32 (1.7%) | 23.00 | 22.70 - 23.49 | 0.5991 times | Sat 13 December 2025 | 22.93 (0%) | 23.45 | 22.76 - 23.45 | 0.6191 times | Fri 12 December 2025 | 22.93 (-0.26%) | 23.45 | 22.76 - 23.45 | 0.6191 times | Thu 11 December 2025 | 22.99 (-0.04%) | 23.46 | 22.56 - 23.65 | 0.4177 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.9 and 24.5
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.19 (4.45%) | 24.80 | 23.20 - 24.80 | 0.4498 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.8043 times | Sat 13 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.0884 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.1538 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7718 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.219 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.9232 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.3633 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.7438 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4825 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.2867 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 23.09 and 27.8
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.19 (0.17%) | 23.60 | 21.98 - 26.69 | 0.5214 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.787 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6433 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0807 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8656 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9648 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3757 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.842 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8615 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.058 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.3966 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25.47 |
| 100 day DMA | 29.2 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.74 | 23.48 |
| 12 day EMA | 23.69 | 23.6 | 23.48 |
| 20 day EMA | 23.9 | 23.87 | 23.83 |
| 35 day EMA | 24.68 | 24.71 | 24.74 |
| 50 day EMA | 25.55 | 25.61 | 25.67 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.49 | 23.31 |
| 12 day SMA | 23.35 | 23.23 | 23.12 |
| 20 day SMA | 23.73 | 23.74 | 23.72 |
| 35 day SMA | 24.33 | 24.37 | 24.42 |
| 50 day SMA | 25.47 | 25.54 | 25.6 |
| 100 day SMA | 29.2 | 29.31 | 29.43 |
| 150 day SMA | 32.01 | 32.1 | 32.2 |
| 200 day SMA | 33.68 | 33.76 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.