UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.08 and 22.29

Daily Target 120.73
Daily Target 221.43
Daily Target 321.936666666667
Daily Target 422.64
Daily Target 523.15

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 22 July 2026 22.14 (1.93%) 22.20 21.23 - 22.44 1.1063 times
Tue 21 July 2026 21.72 (-1.09%) 22.15 21.05 - 22.34 1.4949 times
Mon 20 July 2026 21.96 (-0.45%) 22.58 21.72 - 22.58 0.6865 times
Fri 17 July 2026 22.06 (-0.54%) 22.64 21.82 - 22.64 0.9736 times
Thu 16 July 2026 22.18 (-0.49%) 22.58 22.00 - 22.58 0.7431 times
Wed 15 July 2026 22.29 (0.72%) 21.85 21.85 - 23.00 1.4306 times
Tue 14 July 2026 22.13 (-1.21%) 22.40 22.00 - 22.89 1.2028 times
Mon 13 July 2026 22.40 (-1.93%) 22.00 22.00 - 23.00 0.9683 times
Fri 10 July 2026 22.84 (1.11%) 22.59 22.58 - 24.00 0.9013 times
Thu 09 July 2026 22.59 (0.36%) 22.12 22.12 - 23.10 0.4926 times
Wed 08 July 2026 22.51 (-3.27%) 23.27 22.37 - 23.27 0.8787 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.83 and 22.36

Weekly Target 120.39
Weekly Target 221.27
Weekly Target 321.923333333333
Weekly Target 422.8
Weekly Target 523.45

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 22 July 2026 22.14 (0.36%) 22.58 21.05 - 22.58 0.4077 times
Fri 17 July 2026 22.06 (-3.42%) 22.00 21.82 - 23.00 0.6595 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 0.7783 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.5393 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 1.1113 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.6935 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 2.6225 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 1.7101 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.8798 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.598 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 2.9757 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.12 and 23.08

Monthly Target 119.44
Monthly Target 220.79
Monthly Target 322.4
Monthly Target 423.75
Monthly Target 525.36

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 22 July 2026 22.14 (-4.45%) 22.25 21.05 - 24.01 0.2153 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6007 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1415 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2849 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.1181 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.0415 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.8762 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.1665 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.9535 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.6017 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.283 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.34
20 day DMA 22.68
35 day DMA 23.35
50 day DMA 23.58
100 day DMA 23.18
150 day DMA 24.25
200 day DMA 26.7

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0122.15
12 day EMA22.3322.3622.48
20 day EMA22.6922.7522.86
35 day EMA23.2523.3223.41
50 day EMA23.8223.8923.98

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0422.12
12 day SMA22.3422.4522.54
20 day SMA22.6822.7822.88
35 day SMA23.3523.3923.42
50 day SMA23.5823.7423.87
100 day SMA23.1823.1923.2
150 day SMA24.2524.3124.37
200 day SMA26.726.7726.84
Back to top | Use Dark Theme