Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 23.22 and 24.91
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.706666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 25.4 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.43 (1.3%) | 23.00 | 23.00 - 24.69 | 0.8449 times | Mon 29 December 2025 | 23.13 (-2.24%) | 23.50 | 22.71 - 23.66 | 0.495 times | Fri 26 December 2025 | 23.66 (-2.19%) | 24.19 | 23.20 - 24.62 | 0.7636 times | Wed 24 December 2025 | 24.19 (-0.29%) | 24.25 | 23.61 - 24.66 | 0.2665 times | Tue 23 December 2025 | 24.26 (0%) | 24.60 | 23.50 - 24.77 | 1.2403 times | Mon 22 December 2025 | 24.26 (4.75%) | 24.80 | 23.20 - 24.80 | 1.5334 times | Fri 19 December 2025 | 23.16 (0.43%) | 23.95 | 22.30 - 24.00 | 1.4969 times | Thu 18 December 2025 | 23.06 (1.45%) | 22.60 | 21.99 - 23.47 | 1.035 times | Wed 17 December 2025 | 22.73 (-2.66%) | 22.70 | 22.35 - 24.20 | 1.0967 times | Tue 16 December 2025 | 23.35 (0.13%) | 22.70 | 22.70 - 24.02 | 1.2276 times | Mon 15 December 2025 | 23.32 (1.7%) | 23.00 | 22.70 - 23.49 | 0.5796 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.08 and 24.06
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.43 (-0.97%) | 23.50 | 22.71 - 24.69 | 0.2017 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.5726 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.8183 times | Sat 13 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.1074 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.1739 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7853 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.2577 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.9393 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.3871 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.7568 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4909 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.35 and 25.06
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.43 (-2.98%) | 23.60 | 21.98 - 26.69 | 0.5652 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.7834 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6404 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0757 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8616 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9603 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3693 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8381 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8575 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.0485 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.3901 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.17 |
| 50 day DMA | 25.14 |
| 100 day DMA | 28.79 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.58 | 23.81 |
| 12 day EMA | 23.57 | 23.6 | 23.69 |
| 20 day EMA | 23.77 | 23.81 | 23.88 |
| 35 day EMA | 24.46 | 24.52 | 24.6 |
| 50 day EMA | 25.27 | 25.34 | 25.43 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.9 | 23.91 |
| 12 day SMA | 23.46 | 23.42 | 23.4 |
| 20 day SMA | 23.53 | 23.59 | 23.7 |
| 35 day SMA | 24.17 | 24.21 | 24.28 |
| 50 day SMA | 25.14 | 25.26 | 25.37 |
| 100 day SMA | 28.79 | 28.94 | 29.08 |
| 150 day SMA | 31.7 | 31.8 | 31.91 |
| 200 day SMA | 33.42 | 33.5 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.