Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.54 and 24.39
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.94 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.73 (-2.66%) | 22.70 | 22.35 - 24.20 | 1.0093 times | Tue 16 December 2025 | 23.35 (0.13%) | 22.70 | 22.70 - 24.02 | 1.1297 times | Mon 15 December 2025 | 23.32 (1.7%) | 23.00 | 22.70 - 23.49 | 0.5333 times | Sat 13 December 2025 | 22.93 (0%) | 23.45 | 22.76 - 23.45 | 0.5512 times | Fri 12 December 2025 | 22.93 (-0.26%) | 23.45 | 22.76 - 23.45 | 0.5512 times | Thu 11 December 2025 | 22.99 (-0.04%) | 23.46 | 22.56 - 23.65 | 0.3718 times | Wed 10 December 2025 | 23.00 (1.1%) | 23.85 | 22.75 - 23.85 | 0.4222 times | Tue 09 December 2025 | 22.75 (-1.04%) | 23.95 | 21.98 - 23.95 | 1.8299 times | Mon 08 December 2025 | 22.99 (-6.62%) | 24.20 | 22.52 - 24.71 | 3.0431 times | Fri 05 December 2025 | 24.62 (-1.36%) | 25.46 | 24.30 - 25.46 | 0.5583 times | Thu 04 December 2025 | 24.96 (0.28%) | 24.20 | 24.20 - 25.53 | 0.7236 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.62 and 23.47
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.73 (-0.87%) | 23.00 | 22.35 - 24.20 | 0.4107 times | Sat 13 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.0403 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.1028 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7377 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.121 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.8825 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.3031 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.711 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.4611 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.2298 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.3851 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20 and 24.71
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.73 (-5.88%) | 23.60 | 21.98 - 26.69 | 0.4034 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.7968 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6513 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.0941 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8764 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9768 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.3928 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8525 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8722 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.0836 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4139 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.94 |
| 100 day DMA | 29.81 |
| 150 day DMA | 32.5 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.23 | 23.17 |
| 12 day EMA | 23.43 | 23.56 | 23.6 |
| 20 day EMA | 23.93 | 24.06 | 24.13 |
| 35 day EMA | 24.99 | 25.12 | 25.22 |
| 50 day EMA | 26.04 | 26.18 | 26.3 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.1 | 23.03 |
| 12 day SMA | 23.46 | 23.62 | 23.78 |
| 20 day SMA | 23.87 | 23.99 | 24.13 |
| 35 day SMA | 24.74 | 24.91 | 25.05 |
| 50 day SMA | 25.94 | 26.09 | 26.23 |
| 100 day SMA | 29.81 | 29.94 | 30.07 |
| 150 day SMA | 32.5 | 32.6 | 32.7 |
| 200 day SMA | 34.1 | 34.2 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.