Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 37.46 and 38.9
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.04 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.36 (-1.21%) | 39.44 | 38.00 - 39.44 | 1.2547 times |
| Thu 15 May 2025 | 38.83 (0.57%) | 38.83 | 38.70 - 39.25 | 0.7394 times |
| Wed 14 May 2025 | 38.61 (1.02%) | 38.22 | 38.06 - 38.80 | 0.5461 times |
| Tue 13 May 2025 | 38.22 (1.3%) | 37.71 | 37.71 - 38.50 | 0.4853 times |
| Mon 12 May 2025 | 37.73 (2.64%) | 38.85 | 37.11 - 38.85 | 1.0708 times |
| Fri 09 May 2025 | 36.76 (0.66%) | 36.30 | 35.19 - 38.30 | 0.6759 times |
| Thu 08 May 2025 | 36.52 (-0.63%) | 37.49 | 36.21 - 37.49 | 0.6652 times |
| Wed 07 May 2025 | 36.75 (2.17%) | 37.88 | 36.23 - 40.00 | 2.4446 times |
| Tue 06 May 2025 | 35.97 (-5.22%) | 38.93 | 35.15 - 38.93 | 1.7732 times |
| Mon 05 May 2025 | 37.95 (2.04%) | 38.98 | 37.16 - 38.98 | 0.3447 times |
| Fri 02 May 2025 | 37.19 (-0.38%) | 37.01 | 37.01 - 38.19 | 0.3755 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 36.57 and 38.9
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.36 (4.35%) | 38.85 | 37.11 - 39.44 | 0.5636 times |
| Fri 09 May 2025 | 36.76 (-1.16%) | 38.98 | 35.15 - 40.00 | 0.8123 times |
| Fri 02 May 2025 | 37.19 (-4.52%) | 39.00 | 37.01 - 39.49 | 0.4698 times |
| Fri 25 April 2025 | 38.95 (-0.74%) | 39.20 | 38.79 - 42.55 | 0.7716 times |
| Thu 17 April 2025 | 39.24 (4.92%) | 37.90 | 37.66 - 39.49 | 0.4658 times |
| Fri 11 April 2025 | 37.40 (0.92%) | 34.00 | 33.35 - 37.64 | 0.5396 times |
| Fri 04 April 2025 | 37.06 (2.38%) | 36.20 | 36.20 - 39.24 | 0.6246 times |
| Fri 28 March 2025 | 36.20 (-12.5%) | 41.38 | 36.05 - 42.35 | 2.4345 times |
| Fri 21 March 2025 | 41.37 (13.16%) | 37.94 | 35.50 - 44.45 | 2.2197 times |
| Thu 13 March 2025 | 36.56 (-11.71%) | 42.00 | 35.50 - 42.30 | 1.0984 times |
| Fri 07 March 2025 | 41.41 (2.47%) | 40.00 | 37.72 - 43.00 | 0.9836 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 36.76 and 41.61
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.36 (2.76%) | 37.01 | 35.15 - 40.00 | 0.1085 times |
| Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.2144 times |
| Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 0.5122 times |
| Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 0.3476 times |
| Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 0.824 times |
| Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 0.4512 times |
| Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 0.7746 times |
| Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 2.7744 times |
| Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.3414 times |
| Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 3.6518 times |
| Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 4.3218 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.85 |
| 100 day DMA | 43.84 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.2 | 37.88 |
| 12 day EMA | 38.01 | 37.95 | 37.79 |
| 20 day EMA | 38.12 | 38.1 | 38.02 |
| 35 day EMA | 38.63 | 38.65 | 38.64 |
| 50 day EMA | 39.12 | 39.15 | 39.16 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.03 | 37.57 |
| 12 day SMA | 37.52 | 37.48 | 37.41 |
| 20 day SMA | 38.41 | 38.43 | 38.42 |
| 35 day SMA | 38.1 | 38.19 | 38.26 |
| 50 day SMA | 38.85 | 38.91 | 38.98 |
| 100 day SMA | 43.84 | 43.94 | 44.04 |
| 150 day SMA | 48.2 | 48.33 | 48.45 |
| 200 day SMA | 48.37 | 48.39 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.