UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 17.8 and 19.02

Daily Target 117.52
Daily Target 218.08
Daily Target 318.736666666667
Daily Target 419.3
Daily Target 519.96

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 21 October 2026 18.65 (-1.89%) 19.39 18.17 - 19.39 0.1252 times
Mon 19 October 2026 19.01 (-6.4%) 20.44 18.80 - 20.44 0.3229 times
Fri 16 October 2026 20.31 (0.05%) 20.30 19.40 - 21.00 0.5865 times
Thu 15 October 2026 20.30 (-0.68%) 20.44 20.14 - 21.95 0.5289 times
Wed 14 October 2026 20.44 (-2.57%) 21.65 20.21 - 22.70 4.1889 times
Tue 13 October 2026 20.98 (11.24%) 19.05 18.52 - 22.63 3.8165 times
Mon 12 October 2026 18.86 (-0.53%) 19.28 18.70 - 19.88 0.1281 times
Fri 09 October 2026 18.96 (1.28%) 19.39 18.80 - 20.84 0.1024 times
Thu 08 October 2026 18.72 (1.74%) 18.77 18.50 - 20.00 0.1323 times
Wed 07 October 2026 18.40 (-1.29%) 19.36 18.00 - 19.36 0.0682 times
Tue 06 October 2026 18.64 (0.59%) 18.53 18.53 - 19.30 0.1549 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 17.28 and 19.55

Weekly Target 116.82
Weekly Target 217.73
Weekly Target 319.086666666667
Weekly Target 420
Weekly Target 521.36

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 21 October 2026 18.65 (-8.17%) 20.44 18.17 - 20.44 0.3123 times
Fri 16 October 2026 20.31 (7.12%) 19.28 18.52 - 22.70 6.4462 times
Fri 09 October 2026 18.96 (3.1%) 18.97 18.00 - 20.84 0.403 times
Thu 01 October 2026 18.39 (-7.4%) 19.85 17.77 - 20.30 0.6131 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 0.5016 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.2776 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 0.4727 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.2677 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.2182 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 0.4877 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 0.5673 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 15.75 and 20.68

Monthly Target 114.78
Monthly Target 216.71
Monthly Target 319.706666666667
Monthly Target 421.64
Monthly Target 524.64

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 21 October 2026 18.65 (-2.56%) 19.30 17.77 - 22.70 1.6998 times
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.4372 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.3965 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3673 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.7033 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1657 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3336 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.4802 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.3905 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.026 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.3659 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.32
20 day DMA 19.38
35 day DMA 19.92
50 day DMA 20.41
100 day DMA 21.75
150 day DMA 22.16
200 day DMA 22.88

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.7420.1
12 day EMA19.4919.6419.75
20 day EMA19.619.719.77
35 day EMA20.0120.0920.15
50 day EMA20.5220.620.66

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.2120.18
12 day SMA19.3219.319.31
20 day SMA19.3819.4519.5
35 day SMA19.922020.06
50 day SMA20.4120.4820.56
100 day SMA21.7521.7921.82
150 day SMA22.1622.1922.22
200 day SMA22.8822.9322.98
Back to top | Use Dark Theme