Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 49.21 and 50.55
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.81 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.77 (2.62%) | 49.20 | 48.65 - 49.99 | 0.7562 times | Thu 30 January 2025 | 48.50 (-2.98%) | 51.00 | 48.12 - 51.25 | 1.2173 times | Wed 29 January 2025 | 49.99 (3.41%) | 49.31 | 49.31 - 50.86 | 1.0593 times | Tue 28 January 2025 | 48.34 (0.58%) | 49.90 | 48.01 - 49.95 | 0.9861 times | Mon 27 January 2025 | 48.06 (-2.36%) | 49.06 | 47.98 - 49.39 | 1.2897 times | Fri 24 January 2025 | 49.22 (-1.5%) | 49.27 | 49.01 - 50.83 | 1.0103 times | Thu 23 January 2025 | 49.97 (-2.55%) | 52.81 | 49.11 - 52.95 | 0.8339 times | Wed 22 January 2025 | 51.28 (0.23%) | 51.00 | 49.20 - 51.95 | 1.0549 times | Tue 21 January 2025 | 51.16 (-1.94%) | 52.11 | 51.00 - 53.44 | 0.9904 times | Mon 20 January 2025 | 52.17 (-0.1%) | 52.29 | 51.80 - 53.14 | 0.8018 times | Fri 17 January 2025 | 52.22 (-0.29%) | 53.15 | 51.21 - 53.15 | 0.8296 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 48.88 and 52.15
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.77 (1.12%) | 49.06 | 47.98 - 51.25 | 0.3466 times | Fri 24 January 2025 | 49.22 (-5.74%) | 52.29 | 49.01 - 53.44 | 0.3063 times | Fri 17 January 2025 | 52.22 (-2.47%) | 52.75 | 48.20 - 54.09 | 0.6351 times | Fri 10 January 2025 | 53.54 (5.58%) | 50.99 | 50.08 - 61.20 | 4.1574 times | Fri 03 January 2025 | 50.71 (10.34%) | 45.98 | 45.21 - 53.35 | 1.1938 times | Fri 27 December 2024 | 45.96 (-1.25%) | 46.04 | 45.50 - 48.45 | 0.295 times | Fri 20 December 2024 | 46.54 (-5.94%) | 49.71 | 45.20 - 50.47 | 0.5447 times | Fri 13 December 2024 | 49.48 (-4.55%) | 51.51 | 47.90 - 52.95 | 0.585 times | Fri 06 December 2024 | 51.84 (0.54%) | 51.01 | 49.05 - 55.60 | 0.8669 times | Fri 29 November 2024 | 51.56 (6.88%) | 48.77 | 47.23 - 54.44 | 1.0691 times | Fri 22 November 2024 | 48.24 (1.73%) | 42.00 | 42.00 - 52.69 | 1.621 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 42.27 and 55.49
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 0.4653 times | Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 0.2548 times | Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 0.4374 times | Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 1.5667 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.1928 times | Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 2.0622 times | Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 2.4405 times | Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 1.0114 times | Thu 30 November 2023 | 37.25 (0.13%) | 37.55 | 35.60 - 40.40 | 0.6286 times | Tue 31 October 2023 | 37.20 (6.13%) | 35.35 | 33.95 - 40.95 | 0.9404 times | Fri 29 September 2023 | 35.05 (14.92%) | 30.40 | 30.40 - 44.30 | 1.7241 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.53 |
| 100 day DMA | 54.88 |
| 150 day DMA | 50.66 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.15 | 49.48 |
| 12 day EMA | 50.03 | 50.08 | 50.37 |
| 20 day EMA | 50.46 | 50.53 | 50.74 |
| 35 day EMA | 50.57 | 50.62 | 50.74 |
| 50 day EMA | 50.16 | 50.18 | 50.25 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.82 | 49.12 |
| 12 day SMA | 50.25 | 50.38 | 50.62 |
| 20 day SMA | 51.95 | 52 | 52.12 |
| 35 day SMA | 50.52 | 50.5 | 50.55 |
| 50 day SMA | 50.53 | 50.49 | 50.51 |
| 100 day SMA | 54.88 | 54.89 | 54.86 |
| 150 day SMA | 50.66 | 50.57 | 50.49 |
| 200 day SMA | 47.13 | 47.03 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.