Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 67.73 and 71.18
| Daily Target 1 | 65.1 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 72 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 68.70 (4.73%) | 66.75 | 66.75 - 70.20 | 0.5085 times | Fri 16 February 2024 | 65.60 (3.63%) | 64.95 | 61.70 - 72.50 | 3.2066 times | Thu 15 February 2024 | 63.30 (20%) | 62.00 | 58.70 - 63.30 | 0.5905 times | Wed 14 February 2024 | 52.75 (0.19%) | 52.30 | 50.00 - 54.55 | 0.2815 times | Tue 13 February 2024 | 52.65 (-0.09%) | 52.95 | 50.40 - 54.20 | 0.2597 times | Mon 12 February 2024 | 52.70 (-6.39%) | 56.65 | 52.30 - 56.65 | 0.3621 times | Fri 09 February 2024 | 56.30 (-5.06%) | 59.50 | 54.45 - 59.50 | 0.6712 times | Thu 08 February 2024 | 59.30 (0.08%) | 59.70 | 58.60 - 61.65 | 0.5585 times | Wed 07 February 2024 | 59.25 (-2.79%) | 63.80 | 58.00 - 63.80 | 1.4784 times | Tue 06 February 2024 | 60.95 (19.98%) | 51.10 | 51.10 - 60.95 | 2.0829 times | Mon 05 February 2024 | 50.80 (-0.49%) | 51.30 | 50.00 - 52.60 | 0.2322 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 67.73 and 71.18
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 68.70 (4.73%) | 66.75 | 66.75 - 70.20 | 0.2004 times | Fri 16 February 2024 | 65.60 (16.52%) | 56.65 | 50.00 - 72.50 | 1.8523 times | Fri 09 February 2024 | 56.30 (10.28%) | 51.30 | 50.00 - 63.80 | 1.9794 times | Fri 02 February 2024 | 51.05 (10.02%) | 47.00 | 47.00 - 54.40 | 0.9997 times | Thu 25 January 2024 | 46.40 (-2.42%) | 47.55 | 44.30 - 48.65 | 0.2588 times | Fri 19 January 2024 | 47.55 (-5.93%) | 50.90 | 45.80 - 51.30 | 0.6423 times | Fri 12 January 2024 | 50.55 (6.87%) | 47.65 | 46.30 - 52.50 | 1.1288 times | Fri 05 January 2024 | 47.30 (22.7%) | 39.35 | 39.35 - 49.00 | 2.228 times | Fri 29 December 2023 | 38.55 (-0.9%) | 39.25 | 38.25 - 39.95 | 0.1409 times | Fri 22 December 2023 | 38.90 (-4.89%) | 40.95 | 36.25 - 43.50 | 0.5695 times | Fri 15 December 2023 | 40.90 (6.93%) | 38.50 | 38.30 - 43.30 | 0.8043 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 59.35 and 81.85
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 1.9892 times | Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 2.3541 times | Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 0.9756 times | Thu 30 November 2023 | 37.25 (0.13%) | 37.55 | 35.60 - 40.40 | 0.6064 times | Tue 31 October 2023 | 37.20 (6.13%) | 35.35 | 33.95 - 40.95 | 0.9071 times | Fri 29 September 2023 | 35.05 (14.92%) | 30.40 | 30.40 - 44.30 | 1.6631 times | Thu 31 August 2023 | 30.50 (2.18%) | 30.15 | 29.50 - 33.00 | 0.3714 times | Mon 31 July 2023 | 29.85 (-2.77%) | 30.80 | 29.00 - 31.35 | 0.2512 times | Fri 30 June 2023 | 30.70 (-0.97%) | 31.25 | 30.10 - 33.95 | 0.4111 times | Wed 31 May 2023 | 31.00 (-1.43%) | 31.75 | 29.35 - 33.90 | 0.4709 times | Fri 28 April 2023 | 31.45 (0%) | 30.50 | 27.30 - 33.30 | 0.5234 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 57.78 |
| 20 day DMA | 54.23 |
| 35 day DMA | 51.27 |
| 50 day DMA | 47.83 |
| 100 day DMA | 42.44 |
| 150 day DMA | 38.95 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 59.89 | 57.04 |
| 12 day EMA | 58.49 | 56.64 | 55.01 |
| 20 day EMA | 55.69 | 54.32 | 53.13 |
| 35 day EMA | 51.76 | 50.76 | 49.89 |
| 50 day EMA | 48.37 | 47.54 | 46.8 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 57.4 | 55.54 |
| 12 day SMA | 57.78 | 56.31 | 55.26 |
| 20 day SMA | 54.23 | 53.17 | 52.33 |
| 35 day SMA | 51.27 | 50.41 | 49.64 |
| 50 day SMA | 47.83 | 47.24 | 46.71 |
| 100 day SMA | 42.44 | 42.11 | 41.8 |
| 150 day SMA | 38.95 | 38.68 | 38.44 |
| 200 day SMA | 36.9 | 36.71 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.