Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 47.63 and 47.68
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.72 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-1.95%) | 47.70 | 47.65 - 47.70 | 1.3187 times | Thu 02 May 2024 | 48.60 (-1.82%) | 49.00 | 48.60 - 49.00 | 1.3144 times | Tue 30 April 2024 | 49.50 (-0.6%) | 49.80 | 49.50 - 49.80 | 1.0608 times | Mon 29 April 2024 | 49.80 (0%) | 49.80 | 49.80 - 49.80 | 0.5267 times | Fri 26 April 2024 | 49.80 (-1.58%) | 49.75 | 49.75 - 49.80 | 1.5842 times | Thu 25 April 2024 | 50.60 (-1.36%) | 51.00 | 50.60 - 51.00 | 0.8232 times | Wed 24 April 2024 | 51.30 (-1.25%) | 51.95 | 51.30 - 51.95 | 0.6978 times | Tue 23 April 2024 | 51.95 (-1.98%) | 52.20 | 51.95 - 52.20 | 0.9695 times | Mon 22 April 2024 | 53.00 (1.83%) | 52.15 | 52.15 - 53.00 | 0.7145 times | Fri 19 April 2024 | 52.05 (-1.98%) | 52.05 | 52.05 - 52.05 | 0.9901 times | Thu 18 April 2024 | 53.10 (-1.94%) | 53.95 | 53.10 - 53.95 | 0.7303 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 46.58 and 48.73
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-4.32%) | 49.80 | 47.65 - 49.80 | 0.4266 times | Fri 26 April 2024 | 49.80 (-4.32%) | 52.15 | 49.75 - 53.00 | 0.4841 times | Fri 19 April 2024 | 52.05 (-7.63%) | 55.25 | 52.05 - 55.25 | 0.3171 times | Fri 12 April 2024 | 56.35 (-0.09%) | 57.50 | 56.35 - 59.50 | 0.5262 times | Fri 05 April 2024 | 56.40 (17.13%) | 49.05 | 48.20 - 58.40 | 1.0185 times | Thu 28 March 2024 | 48.15 (-5.03%) | 51.50 | 47.55 - 51.75 | 1.0752 times | Fri 22 March 2024 | 50.70 (1.2%) | 50.00 | 46.00 - 51.50 | 0.9702 times | Fri 15 March 2024 | 50.10 (-11.25%) | 55.35 | 47.75 - 56.95 | 1.9369 times | Thu 07 March 2024 | 56.45 (-8.51%) | 61.70 | 54.70 - 62.85 | 1.0306 times | Sat 02 March 2024 | 61.70 (-0.72%) | 63.00 | 55.00 - 65.00 | 2.2146 times | Fri 23 February 2024 | 62.15 (108.56%) | 69.95 | 58.95 - 69.95 | 2.22 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 46.98 and 48.33
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.65 (-3.74%) | 49.00 | 47.65 - 49.00 | 0.0437 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.4116 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 0.8944 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.6572 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 2.993 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 50.96 |
| 20 day DMA | 53.27 |
| 35 day DMA | 51.9 |
| 50 day DMA | 53.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.73 | 50.3 |
| 12 day EMA | 50.63 | 51.17 | 51.64 |
| 20 day EMA | 51.37 | 51.76 | 52.09 |
| 35 day EMA | 51.72 | 51.96 | 52.16 |
| 50 day EMA | 51.31 | 51.46 | 51.58 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.66 | 50.2 |
| 12 day SMA | 50.96 | 51.59 | 52.24 |
| 20 day SMA | 53.27 | 53.54 | 53.64 |
| 35 day SMA | 51.9 | 52.15 | 52.39 |
| 50 day SMA | 53.67 | 53.28 | 52.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.