Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 21.11 and 22.39
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.42 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.85 (-2.24%) | 22.35 | 21.65 - 22.93 | 1.3281 times | Fri 15 May 2026 | 22.35 (0.31%) | 22.28 | 22.21 - 22.89 | 0.532 times | Thu 14 May 2026 | 22.28 (-0.13%) | 22.39 | 22.00 - 22.92 | 0.4678 times | Wed 13 May 2026 | 22.31 (-0.04%) | 22.45 | 21.57 - 22.77 | 0.6376 times | Tue 12 May 2026 | 22.32 (-2.96%) | 23.19 | 21.90 - 23.19 | 1.1454 times | Mon 11 May 2026 | 23.00 (-1.54%) | 23.36 | 22.55 - 23.84 | 0.8949 times | Fri 08 May 2026 | 23.36 (-0.17%) | 23.40 | 23.20 - 23.77 | 1.2382 times | Thu 07 May 2026 | 23.40 (0.73%) | 23.77 | 23.04 - 23.88 | 0.9239 times | Wed 06 May 2026 | 23.23 (-2.48%) | 23.99 | 23.00 - 23.99 | 1.7421 times | Tue 05 May 2026 | 23.82 (-0.13%) | 23.15 | 23.15 - 24.08 | 1.09 times | Mon 04 May 2026 | 23.85 (-0.62%) | 23.60 | 23.60 - 24.90 | 0.7422 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 21.11 and 22.39
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.85 (-2.24%) | 22.35 | 21.65 - 22.93 | 0.1692 times | Fri 15 May 2026 | 22.35 (-4.32%) | 23.36 | 21.57 - 23.84 | 0.4687 times | Fri 08 May 2026 | 23.36 (-2.67%) | 23.60 | 23.00 - 24.90 | 0.731 times | Thu 30 April 2026 | 24.00 (0%) | 24.50 | 23.40 - 24.70 | 0.4924 times | Fri 24 April 2026 | 24.00 (-5.7%) | 25.39 | 23.61 - 25.39 | 0.5661 times | Fri 17 April 2026 | 25.45 (10.89%) | 23.99 | 23.11 - 26.40 | 1.0411 times | Fri 10 April 2026 | 22.95 (14.75%) | 20.35 | 19.32 - 22.95 | 1.1579 times | Thu 02 April 2026 | 20.00 (-4.63%) | 20.50 | 18.97 - 20.95 | 1.7109 times | Fri 27 March 2026 | 20.97 (-7.91%) | 21.64 | 20.75 - 23.90 | 2.3137 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 1.3489 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 1.1099 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 20.05 and 23.38
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.85 (-8.96%) | 23.60 | 21.57 - 24.90 | 0.1005 times | Thu 30 April 2026 | 24.00 (20.24%) | 20.85 | 18.97 - 26.40 | 0.331 times | Mon 30 March 2026 | 19.96 (-63.04%) | 28.09 | 19.93 - 28.30 | 0.412 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.75 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.437 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.8193 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 2.2478 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.3586 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.7883 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.7556 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.6419 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.83 |
| 50 day DMA | 24.94 |
| 100 day DMA | 41.79 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.52 | 22.61 |
| 12 day EMA | 22.8 | 22.97 | 23.08 |
| 20 day EMA | 23.33 | 23.49 | 23.61 |
| 35 day EMA | 25.16 | 25.36 | 25.54 |
| 50 day EMA | 26.71 | 26.91 | 27.1 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.45 | 22.65 |
| 12 day SMA | 22.98 | 23.16 | 23.31 |
| 20 day SMA | 23.46 | 23.64 | 23.79 |
| 35 day SMA | 22.83 | 22.83 | 22.84 |
| 50 day SMA | 24.94 | 25.49 | 25.99 |
| 100 day SMA | 41.79 | 42.22 | 42.67 |
| 150 day SMA | 50.22 | 50.39 | 50.56 |
| 200 day SMA | 51.08 | 51.11 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.