Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 52.35 and 55.2
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 57.5 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (-1.17%) | 55.00 | 53.55 - 56.40 | 0.8425 times | Wed 30 October 2024 | 54.64 (5%) | 53.00 | 53.00 - 54.64 | 0.5677 times | Tue 29 October 2024 | 52.04 (4.98%) | 51.85 | 50.10 - 52.04 | 0.7965 times | Mon 28 October 2024 | 49.57 (5%) | 47.00 | 46.60 - 49.57 | 0.4223 times | Fri 25 October 2024 | 47.21 (-3.26%) | 48.80 | 46.36 - 49.59 | 1.1323 times | Thu 24 October 2024 | 48.80 (-3.75%) | 51.20 | 48.50 - 51.45 | 1.0915 times | Wed 23 October 2024 | 50.70 (-4.56%) | 52.02 | 50.46 - 53.00 | 1.6908 times | Tue 22 October 2024 | 53.12 (-4.56%) | 55.46 | 52.87 - 56.26 | 1.3774 times | Mon 21 October 2024 | 55.66 (-4.79%) | 58.96 | 55.53 - 59.90 | 1.7095 times | Fri 18 October 2024 | 58.46 (-0.92%) | 58.15 | 58.14 - 58.46 | 0.3695 times | Thu 17 October 2024 | 59.00 (1.22%) | 59.45 | 59.00 - 59.45 | 0.5636 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 50.3 and 60.1
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (14.38%) | 47.00 | 46.60 - 56.40 | 0.5233 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 1.3936 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.3825 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.2375 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.3014 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 0.8553 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.5171 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 2.2221 times | Fri 06 September 2024 | 62.58 (8.72%) | 58.00 | 55.35 - 62.58 | 1.5886 times | Fri 30 August 2024 | 57.56 (-3.08%) | 59.98 | 56.55 - 60.99 | 1.9786 times | Fri 23 August 2024 | 59.39 (-7.77%) | 61.17 | 58.11 - 63.77 | 4.7864 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 43.41 and 56.95
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.4286 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 0.8212 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 1.6111 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.2845 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2049 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.4505 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.4318 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 0.9383 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.6894 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 3.1397 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.86 |
| 35 day DMA | 57.31 |
| 50 day DMA | 58.22 |
| 100 day DMA | 63.03 |
| 150 day DMA | 59.82 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.13 | 50.88 |
| 12 day EMA | 53.31 | 53.18 | 52.92 |
| 20 day EMA | 54.52 | 54.57 | 54.56 |
| 35 day EMA | 56.24 | 56.37 | 56.47 |
| 50 day EMA | 57.96 | 58.12 | 58.26 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.45 | 49.66 |
| 12 day SMA | 53.46 | 53.72 | 53.9 |
| 20 day SMA | 54.86 | 55.1 | 55.3 |
| 35 day SMA | 57.31 | 57.7 | 58.1 |
| 50 day SMA | 58.22 | 58.35 | 58.46 |
| 100 day SMA | 63.03 | 62.98 | 62.91 |
| 150 day SMA | 59.82 | 59.87 | 59.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.