Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 963.65 and 992.7
| Daily Target 1 | 943.17 |
| Daily Target 2 | 955.08 |
| Daily Target 3 | 972.21666666667 |
| Daily Target 4 | 984.13 |
| Daily Target 5 | 1001.27 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 967.00 (-2.06%) | 963.00 | 960.30 - 989.35 | 0.9972 times | Fri 27 February 2026 | 987.30 (-4.07%) | 1028.95 | 980.75 - 1028.95 | 2.4543 times | Thu 26 February 2026 | 1029.20 (-1.59%) | 1047.00 | 1025.25 - 1052.80 | 0.5979 times | Wed 25 February 2026 | 1045.85 (-0.56%) | 1051.75 | 1039.15 - 1066.70 | 1.2393 times | Tue 24 February 2026 | 1051.75 (-2.72%) | 1075.00 | 1041.15 - 1075.00 | 1.0927 times | Mon 23 February 2026 | 1081.15 (1.29%) | 1067.35 | 1064.65 - 1086.00 | 0.8035 times | Fri 20 February 2026 | 1067.35 (0.99%) | 1045.05 | 1033.00 - 1071.95 | 1.0871 times | Thu 19 February 2026 | 1056.90 (-1.52%) | 1074.70 | 1044.20 - 1090.85 | 0.5402 times | Wed 18 February 2026 | 1073.25 (-0.7%) | 1080.85 | 1066.00 - 1090.65 | 0.7513 times | Tue 17 February 2026 | 1080.85 (1.01%) | 1060.00 | 1060.00 - 1085.50 | 0.4365 times | Mon 16 February 2026 | 1070.05 (0.07%) | 1054.00 | 1054.00 - 1079.10 | 0.6202 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 963.65 and 992.7
| Weekly Target 1 | 943.17 |
| Weekly Target 2 | 955.08 |
| Weekly Target 3 | 972.21666666667 |
| Weekly Target 4 | 984.13 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 967.00 (-2.06%) | 963.00 | 960.30 - 989.35 | 0.16 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.993 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.5513 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.7664 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.3673 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.2916 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.4607 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.687 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.943 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.7797 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.5288 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 963.65 and 992.7
| Monthly Target 1 | 943.17 |
| Monthly Target 2 | 955.08 |
| Monthly Target 3 | 972.21666666667 |
| Monthly Target 4 | 984.13 |
| Monthly Target 5 | 1001.27 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 967.00 (-2.06%) | 963.00 | 960.30 - 989.35 | 0.0196 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4495 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5762 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.778 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6446 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.5204 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5614 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.7678 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.5294 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.1533 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.2508 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1016.22 |
| 12 day DMA | 1048.33 |
| 20 day DMA | 1057.64 |
| 35 day DMA | 1044.02 |
| 50 day DMA | 1067.58 |
| 100 day DMA | 1139.66 |
| 150 day DMA | 1206.51 |
| 200 day DMA | 1224.6 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1028.51 | 1049.11 |
| 12 day EMA | 1034.17 | 1046.38 | 1057.12 |
| 20 day EMA | 1043.48 | 1051.53 | 1058.29 |
| 35 day EMA | 1060.79 | 1066.31 | 1070.96 |
| 50 day EMA | 1067.29 | 1071.38 | 1074.81 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.22 | 1039.05 | 1055.06 |
| 12 day SMA | 1048.33 | 1057.6 | 1066.97 |
| 20 day SMA | 1057.64 | 1059.19 | 1059.15 |
| 35 day SMA | 1044.02 | 1047.25 | 1050.77 |
| 50 day SMA | 1067.58 | 1071.02 | 1073.54 |
| 100 day SMA | 1139.66 | 1143.26 | 1146.57 |
| 150 day SMA | 1206.51 | 1209.5 | 1212.72 |
| 200 day SMA | 1224.6 | 1225.2 | 1225.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.