Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1220.25 and 1265.25
| Daily Target 1 | 1187.17 |
| Daily Target 2 | 1208.33 |
| Daily Target 3 | 1232.1666666667 |
| Daily Target 4 | 1253.33 |
| Daily Target 5 | 1277.17 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.50 (-1.92%) | 1211.00 | 1211.00 - 1256.00 | 1.3665 times |
| Thu 12 June 2025 | 1253.60 (-1.59%) | 1267.60 | 1243.30 - 1278.50 | 0.4493 times |
| Wed 11 June 2025 | 1273.90 (1.43%) | 1245.00 | 1231.00 - 1279.80 | 1.0968 times |
| Tue 10 June 2025 | 1256.00 (-1.39%) | 1281.90 | 1250.10 - 1287.50 | 0.4807 times |
| Mon 09 June 2025 | 1273.70 (4.07%) | 1238.00 | 1229.30 - 1288.90 | 1.6381 times |
| Fri 06 June 2025 | 1223.90 (4.12%) | 1175.00 | 1173.10 - 1249.00 | 1.9503 times |
| Thu 05 June 2025 | 1175.50 (1.76%) | 1165.00 | 1147.00 - 1184.70 | 0.4604 times |
| Wed 04 June 2025 | 1155.20 (-0.15%) | 1156.90 | 1147.00 - 1168.00 | 1.2298 times |
| Tue 03 June 2025 | 1156.90 (-3.12%) | 1189.40 | 1143.00 - 1212.00 | 1.008 times |
| Mon 02 June 2025 | 1194.20 (0.34%) | 1190.20 | 1179.10 - 1200.80 | 0.3202 times |
| Fri 30 May 2025 | 1190.20 (1.23%) | 1175.70 | 1170.10 - 1202.00 | 0.251 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1181.3 and 1259.2
| Weekly Target 1 | 1165.23 |
| Weekly Target 2 | 1197.37 |
| Weekly Target 3 | 1243.1333333333 |
| Weekly Target 4 | 1275.27 |
| Weekly Target 5 | 1321.03 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.50 (0.46%) | 1238.00 | 1211.00 - 1288.90 | 1.6155 times |
| Fri 06 June 2025 | 1223.90 (2.83%) | 1190.20 | 1143.00 - 1249.00 | 1.5954 times |
| Fri 30 May 2025 | 1190.20 (0.11%) | 1196.00 | 1170.00 - 1217.60 | 0.5064 times |
| Fri 23 May 2025 | 1188.90 (6.13%) | 1118.00 | 1112.30 - 1195.00 | 1.6147 times |
| Fri 16 May 2025 | 1120.20 (14.07%) | 1018.00 | 1004.30 - 1126.60 | 0.6266 times |
| Fri 09 May 2025 | 982.00 (-3.57%) | 1026.30 | 959.90 - 1041.60 | 0.6775 times |
| Fri 02 May 2025 | 1018.40 (-5.27%) | 1082.90 | 1000.00 - 1107.00 | 0.6755 times |
| Fri 25 April 2025 | 1075.00 (4.49%) | 1032.90 | 1031.40 - 1157.00 | 1.576 times |
| Thu 17 April 2025 | 1028.80 (3.07%) | 1025.00 | 1008.20 - 1041.00 | 0.6517 times |
| Fri 11 April 2025 | 998.15 (-5.85%) | 945.00 | 944.55 - 1048.50 | 0.4607 times |
| Fri 04 April 2025 | 1060.15 (0.46%) | 1055.25 | 1040.00 - 1090.10 | 0.3644 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1186.25 and 1332.15
| Monthly Target 1 | 1074.57 |
| Monthly Target 2 | 1152.03 |
| Monthly Target 3 | 1220.4666666667 |
| Monthly Target 4 | 1297.93 |
| Monthly Target 5 | 1366.37 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.50 (3.3%) | 1190.20 | 1143.00 - 1288.90 | 0.7337 times |
| Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 0.8227 times |
| Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.812 times |
| Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.7181 times |
| Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.4493 times |
| Fri 31 January 2025 | 1038.50 (-22.65%) | 1350.00 | 994.00 - 1400.00 | 0.8913 times |
| Tue 31 December 2024 | 1342.55 (3.34%) | 1298.55 | 1206.05 - 1403.65 | 0.9931 times |
| Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.8829 times |
| Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 2.0708 times |
| Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.6261 times |
| Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.1497 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1257.34 |
| 12 day DMA | 1213.19 |
| 20 day DMA | 1202.13 |
| 35 day DMA | 1134.63 |
| 50 day DMA | 1110.46 |
| 100 day DMA | 1069.11 |
| 150 day DMA | 1146.8 |
| 200 day DMA | 1169.82 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.69 | 1247.79 | 1244.89 |
| 12 day EMA | 1219.93 | 1218.19 | 1211.76 |
| 20 day EMA | 1194.67 | 1191.01 | 1184.43 |
| 35 day EMA | 1159.79 | 1155.69 | 1149.93 |
| 50 day EMA | 1120.84 | 1116.41 | 1110.81 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.34 | 1256.22 | 1240.6 |
| 12 day SMA | 1213.19 | 1210.35 | 1206.48 |
| 20 day SMA | 1202.13 | 1196.67 | 1188.34 |
| 35 day SMA | 1134.63 | 1131.62 | 1128.24 |
| 50 day SMA | 1110.46 | 1106.97 | 1103.11 |
| 100 day SMA | 1069.11 | 1069.42 | 1068.72 |
| 150 day SMA | 1146.8 | 1147.67 | 1148.2 |
| 200 day SMA | 1169.82 | 1169.33 | 1168.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.