Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1128.3 and 1141.1
| Daily Target 1 | 1120.63 |
| Daily Target 2 | 1127.67 |
| Daily Target 3 | 1133.4333333333 |
| Daily Target 4 | 1140.47 |
| Daily Target 5 | 1146.23 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (0.28%) | 1134.70 | 1126.40 - 1139.20 | 0.5125 times | Tue 23 December 2025 | 1131.50 (0.29%) | 1128.30 | 1122.40 - 1138.90 | 0.3924 times | Mon 22 December 2025 | 1128.20 (-0.51%) | 1128.70 | 1121.90 - 1135.00 | 0.3895 times | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 1.0464 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.5885 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5451 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.263 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.7984 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 0.7321 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.7321 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.0794 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1128.3 and 1145.6
| Weekly Target 1 | 1114.63 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1131.9333333333 |
| Weekly Target 4 | 1141.97 |
| Weekly Target 5 | 1149.23 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (0.06%) | 1128.70 | 1121.90 - 1139.20 | 0.2754 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.5404 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.8067 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4633 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4977 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.3322 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.719 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.6405 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.1539 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.571 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.9578 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1076.85 and 1151.85
| Monthly Target 1 | 1057.57 |
| Monthly Target 2 | 1096.13 |
| Monthly Target 3 | 1132.5666666667 |
| Monthly Target 4 | 1171.13 |
| Monthly Target 5 | 1207.57 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (-0.56%) | 1141.10 | 1094.00 - 1169.00 | 0.5038 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5208 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2283 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4536 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6203 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0435 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7397 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0105 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.9974 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.8821 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5519 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1133.52 |
| 12 day DMA | 1129.84 |
| 20 day DMA | 1131.56 |
| 35 day DMA | 1145.8 |
| 50 day DMA | 1192.8 |
| 100 day DMA | 1265.69 |
| 150 day DMA | 1276.03 |
| 200 day DMA | 1217.48 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.93 | 1130.55 | 1130.07 |
| 12 day EMA | 1132.03 | 1131.54 | 1131.55 |
| 20 day EMA | 1138.97 | 1139.42 | 1140.25 |
| 35 day EMA | 1167.76 | 1169.71 | 1171.96 |
| 50 day EMA | 1197.67 | 1200.24 | 1203.04 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.52 | 1129.26 | 1128.12 |
| 12 day SMA | 1129.84 | 1128.67 | 1127.11 |
| 20 day SMA | 1131.56 | 1132.04 | 1133.26 |
| 35 day SMA | 1145.8 | 1147.72 | 1150.03 |
| 50 day SMA | 1192.8 | 1197.46 | 1202.26 |
| 100 day SMA | 1265.69 | 1267.64 | 1269.85 |
| 150 day SMA | 1276.03 | 1276.3 | 1276.63 |
| 200 day SMA | 1217.48 | 1216.46 | 1215.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.