Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 851 and 873.9
| Daily Target 1 | 844.73 |
| Daily Target 2 | 857.27 |
| Daily Target 3 | 867.63333333333 |
| Daily Target 4 | 880.17 |
| Daily Target 5 | 890.53 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.80 (0.3%) | 878.00 | 855.10 - 878.00 | 1.3731 times | Mon 19 October 2026 | 867.20 (-0.31%) | 872.00 | 863.35 - 884.40 | 0.8181 times | Fri 16 October 2026 | 869.90 (-0.51%) | 880.00 | 868.00 - 880.00 | 0.7152 times | Thu 15 October 2026 | 874.35 (-0.25%) | 877.95 | 870.25 - 884.60 | 2.1373 times | Wed 14 October 2026 | 876.50 (-1.25%) | 886.00 | 872.55 - 891.10 | 0.8552 times | Tue 13 October 2026 | 887.60 (1.13%) | 880.00 | 874.80 - 891.00 | 0.5004 times | Mon 12 October 2026 | 877.65 (-0.01%) | 887.50 | 874.05 - 887.50 | 0.5454 times | Fri 09 October 2026 | 877.70 (0.06%) | 875.25 | 868.05 - 884.95 | 0.7325 times | Thu 08 October 2026 | 877.20 (-1.69%) | 896.90 | 875.45 - 897.00 | 1.1643 times | Wed 07 October 2026 | 892.30 (0.46%) | 889.00 | 879.05 - 901.00 | 1.1585 times | Tue 06 October 2026 | 888.20 (-0.24%) | 890.30 | 883.10 - 894.85 | 1.2256 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 847.8 and 877.1
| Weekly Target 1 | 840.47 |
| Weekly Target 2 | 855.13 |
| Weekly Target 3 | 869.76666666667 |
| Weekly Target 4 | 884.43 |
| Weekly Target 5 | 899.07 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.80 (-0.01%) | 872.00 | 855.10 - 884.40 | 0.3273 times | Fri 16 October 2026 | 869.90 (-0.89%) | 887.50 | 868.00 - 891.10 | 0.7101 times | Fri 09 October 2026 | 877.70 (-0.68%) | 883.70 | 868.05 - 901.00 | 0.7822 times | Thu 01 October 2026 | 883.70 (-2.01%) | 901.85 | 870.05 - 913.95 | 0.7215 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.9842 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.8938 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.9446 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 2.0902 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.7803 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.7657 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 1.2869 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 839.5 and 885.4
| Monthly Target 1 | 829.4 |
| Monthly Target 2 | 849.6 |
| Monthly Target 3 | 875.3 |
| Monthly Target 4 | 895.5 |
| Monthly Target 5 | 921.2 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.80 (-1.43%) | 880.05 | 855.10 - 901.00 | 0.2593 times | Wed 30 September 2026 | 882.40 (1.36%) | 871.00 | 866.00 - 935.95 | 0.7751 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7561 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.6942 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8595 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5932 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3866 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.542 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4969 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.637 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8601 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 871.55 |
| 12 day DMA | 879.06 |
| 20 day DMA | 886.3 |
| 35 day DMA | 890.32 |
| 50 day DMA | 892.89 |
| 100 day DMA | 914.49 |
| 150 day DMA | 931.42 |
| 200 day DMA | 960.79 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.91 | 872.97 | 875.85 |
| 12 day EMA | 877.92 | 879.4 | 881.62 |
| 20 day EMA | 882.8 | 884.17 | 885.96 |
| 35 day EMA | 887.55 | 888.6 | 889.86 |
| 50 day EMA | 891.7 | 892.59 | 893.63 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.55 | 875.11 | 877.2 |
| 12 day SMA | 879.06 | 880.22 | 881.48 |
| 20 day SMA | 886.3 | 889.05 | 890.44 |
| 35 day SMA | 890.32 | 890.83 | 891.5 |
| 50 day SMA | 892.89 | 893.42 | 894.08 |
| 100 day SMA | 914.49 | 915.31 | 916.16 |
| 150 day SMA | 931.42 | 932.17 | 932.93 |
| 200 day SMA | 960.79 | 961.99 | 963.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.