Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1104.1 and 1133.1
| Daily Target 1 | 1098.07 |
| Daily Target 2 | 1110.13 |
| Daily Target 3 | 1127.0666666667 |
| Daily Target 4 | 1139.13 |
| Daily Target 5 | 1156.07 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1122.20 (-1.92%) | 1144.00 | 1115.00 - 1144.00 | 0.8976 times | Thu 04 December 2025 | 1144.20 (1.13%) | 1131.10 | 1127.60 - 1147.40 | 1.331 times | Wed 03 December 2025 | 1131.40 (-1.56%) | 1148.00 | 1127.00 - 1148.00 | 0.7045 times | Tue 02 December 2025 | 1149.30 (-0.18%) | 1149.00 | 1136.50 - 1153.70 | 1.0079 times | Mon 01 December 2025 | 1151.40 (0.9%) | 1141.10 | 1136.80 - 1155.00 | 0.8798 times | Fri 28 November 2025 | 1141.10 (-0.29%) | 1144.30 | 1130.40 - 1149.60 | 1.3302 times | Thu 27 November 2025 | 1144.40 (-0.99%) | 1156.00 | 1127.60 - 1161.90 | 0.9379 times | Wed 26 November 2025 | 1155.80 (1.33%) | 1140.60 | 1138.50 - 1157.00 | 0.9034 times | Tue 25 November 2025 | 1140.60 (-0.4%) | 1147.40 | 1138.10 - 1147.40 | 0.5218 times | Mon 24 November 2025 | 1145.20 (-0.39%) | 1150.00 | 1141.70 - 1159.90 | 1.4859 times | Fri 21 November 2025 | 1149.70 (-0.04%) | 1152.60 | 1136.70 - 1154.60 | 3.8088 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1098.6 and 1138.6
| Weekly Target 1 | 1090.73 |
| Weekly Target 2 | 1106.47 |
| Weekly Target 3 | 1130.7333333333 |
| Weekly Target 4 | 1146.47 |
| Weekly Target 5 | 1170.73 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4062 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4364 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.1681 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6305 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.5616 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.0118 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.2544 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.7167 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.175 times | Fri 03 October 2025 | 1314.40 (0.27%) | 1315.20 | 1295.00 - 1338.90 | 0.6391 times | Fri 26 September 2025 | 1310.90 (-3.62%) | 1354.10 | 1302.30 - 1418.00 | 0.8447 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1098.6 and 1138.6
| Monthly Target 1 | 1090.73 |
| Monthly Target 2 | 1106.47 |
| Monthly Target 3 | 1130.7333333333 |
| Monthly Target 4 | 1146.47 |
| Monthly Target 5 | 1170.73 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.079 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5441 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2833 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4739 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6481 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1349 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8175 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0557 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.042 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9215 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5766 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1139.7 |
| 12 day DMA | 1143.79 |
| 20 day DMA | 1155.13 |
| 35 day DMA | 1213.46 |
| 50 day DMA | 1248.22 |
| 100 day DMA | 1304.43 |
| 150 day DMA | 1271.37 |
| 200 day DMA | 1205.29 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.23 | 1143.25 | 1142.78 |
| 12 day EMA | 1147.51 | 1152.11 | 1153.55 |
| 20 day EMA | 1165.62 | 1170.19 | 1172.93 |
| 35 day EMA | 1204.35 | 1209.19 | 1213.02 |
| 50 day EMA | 1247.94 | 1253.07 | 1257.51 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.7 | 1143.48 | 1143.52 |
| 12 day SMA | 1143.79 | 1146.03 | 1148.56 |
| 20 day SMA | 1155.13 | 1159.47 | 1162.36 |
| 35 day SMA | 1213.46 | 1220.75 | 1227.14 |
| 50 day SMA | 1248.22 | 1253.63 | 1258.74 |
| 100 day SMA | 1304.43 | 1307.16 | 1309.66 |
| 150 day SMA | 1271.37 | 1270.67 | 1269.84 |
| 200 day SMA | 1205.29 | 1204.7 | 1203.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.