Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1113.75 and 1132.35
| Daily Target 1 | 1110.03 |
| Daily Target 2 | 1117.47 |
| Daily Target 3 | 1128.6333333333 |
| Daily Target 4 | 1136.07 |
| Daily Target 5 | 1147.23 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1124.90 (-0.86%) | 1129.10 | 1121.20 - 1139.80 | 0.2202 times | Wed 24 December 2025 | 1134.70 (0.28%) | 1134.70 | 1126.40 - 1139.20 | 0.5408 times | Tue 23 December 2025 | 1131.50 (0.29%) | 1128.30 | 1122.40 - 1138.90 | 0.4141 times | Mon 22 December 2025 | 1128.20 (-0.51%) | 1128.70 | 1121.90 - 1135.00 | 0.411 times | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 1.1043 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.7867 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5752 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.2775 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.8977 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 0.7726 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.7726 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1113.75 and 1132.35
| Weekly Target 1 | 1110.03 |
| Weekly Target 2 | 1117.47 |
| Weekly Target 3 | 1128.6333333333 |
| Weekly Target 4 | 1136.07 |
| Weekly Target 5 | 1147.23 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.3183 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.5336 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.8031 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4612 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4955 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.3263 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.7158 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.6377 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.1488 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.5596 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.9491 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1071.95 and 1146.95
| Monthly Target 1 | 1054.3 |
| Monthly Target 2 | 1089.6 |
| Monthly Target 3 | 1129.3 |
| Monthly Target 4 | 1164.6 |
| Monthly Target 5 | 1204.3 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1124.90 (-1.42%) | 1141.10 | 1094.00 - 1169.00 | 0.5107 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5204 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2274 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4533 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6199 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0421 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7384 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0098 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.9967 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.8814 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5515 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1130.66 |
| 12 day DMA | 1131.33 |
| 20 day DMA | 1130.75 |
| 35 day DMA | 1143.4 |
| 50 day DMA | 1187.75 |
| 100 day DMA | 1263.97 |
| 150 day DMA | 1275.6 |
| 200 day DMA | 1218.21 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.59 | 1131.93 | 1130.55 |
| 12 day EMA | 1130.93 | 1132.03 | 1131.54 |
| 20 day EMA | 1137.8 | 1139.16 | 1139.63 |
| 35 day EMA | 1165.92 | 1168.33 | 1170.31 |
| 50 day EMA | 1194.68 | 1197.53 | 1200.09 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.66 | 1133.52 | 1129.26 |
| 12 day SMA | 1131.33 | 1129.84 | 1128.67 |
| 20 day SMA | 1130.75 | 1131.56 | 1132.04 |
| 35 day SMA | 1143.4 | 1145.8 | 1147.72 |
| 50 day SMA | 1187.75 | 1192.8 | 1197.46 |
| 100 day SMA | 1263.97 | 1265.69 | 1267.64 |
| 150 day SMA | 1275.6 | 1276.03 | 1276.3 |
| 200 day SMA | 1218.21 | 1217.48 | 1216.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.