Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1110 and 1133.4
| Daily Target 1 | 1104.73 |
| Daily Target 2 | 1115.27 |
| Daily Target 3 | 1128.1333333333 |
| Daily Target 4 | 1138.67 |
| Daily Target 5 | 1151.53 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.3834 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 2.6215 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 1.0673 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 1.0673 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.5734 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.4702 times | Tue 09 December 2025 | 1120.60 (0.7%) | 1112.80 | 1099.40 - 1123.00 | 0.6532 times | Mon 08 December 2025 | 1112.80 (-0.84%) | 1122.50 | 1094.50 - 1124.00 | 0.6962 times | Fri 05 December 2025 | 1122.20 (-1.92%) | 1144.00 | 1115.00 - 1144.00 | 0.5911 times | Thu 04 December 2025 | 1144.20 (1.13%) | 1131.10 | 1127.60 - 1147.40 | 0.8765 times | Wed 03 December 2025 | 1131.40 (-1.56%) | 1148.00 | 1127.00 - 1148.00 | 0.4639 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1107.1 and 1136.3
| Weekly Target 1 | 1100.87 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1130.0666666667 |
| Weekly Target 4 | 1142.53 |
| Weekly Target 5 | 1159.27 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.80 (-1.8%) | 1142.30 | 1117.60 - 1146.80 | 0.4145 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.7624 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4379 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4704 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.2591 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6796 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.6054 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.0906 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.4299 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.8504 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.2665 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1079.4 and 1140.4
| Monthly Target 1 | 1063.93 |
| Monthly Target 2 | 1094.87 |
| Monthly Target 3 | 1124.9333333333 |
| Monthly Target 4 | 1155.87 |
| Monthly Target 5 | 1185.93 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1125.80 (-1.34%) | 1141.10 | 1094.00 - 1155.00 | 0.2854 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5327 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2566 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.464 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6346 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0905 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7797 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0338 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0203 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9024 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5646 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1134 |
| 12 day DMA | 1129.8 |
| 20 day DMA | 1136.8 |
| 35 day DMA | 1164.15 |
| 50 day DMA | 1216.16 |
| 100 day DMA | 1279.07 |
| 150 day DMA | 1276.82 |
| 200 day DMA | 1212.16 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.27 | 1132.51 | 1135.16 |
| 12 day EMA | 1133.58 | 1134.99 | 1136.41 |
| 20 day EMA | 1144.57 | 1146.54 | 1148.58 |
| 35 day EMA | 1179.17 | 1182.31 | 1185.55 |
| 50 day EMA | 1215.71 | 1219.38 | 1223.14 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134 | 1130.26 | 1128.94 |
| 12 day SMA | 1129.8 | 1131.93 | 1133.09 |
| 20 day SMA | 1136.8 | 1137.96 | 1140.33 |
| 35 day SMA | 1164.15 | 1169.25 | 1174.68 |
| 50 day SMA | 1216.16 | 1220 | 1223.74 |
| 100 day SMA | 1279.07 | 1282.51 | 1286 |
| 150 day SMA | 1276.82 | 1276.51 | 1276.06 |
| 200 day SMA | 1212.16 | 1211.36 | 1210.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.