Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1276.55 and 1323.3
| Daily Target 1 | 1239.18 |
| Daily Target 2 | 1267.17 |
| Daily Target 3 | 1285.9333333333 |
| Daily Target 4 | 1313.92 |
| Daily Target 5 | 1332.68 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.15 (0.99%) | 1280.00 | 1257.95 - 1304.70 | 0.6331 times | Tue 19 November 2024 | 1282.50 (1.1%) | 1270.40 | 1263.00 - 1299.00 | 0.5979 times | Mon 18 November 2024 | 1268.60 (-3.3%) | 1289.55 | 1259.95 - 1297.85 | 0.547 times | Thu 14 November 2024 | 1311.90 (3.86%) | 1254.00 | 1253.85 - 1325.00 | 1.0653 times | Wed 13 November 2024 | 1263.20 (-6.14%) | 1333.45 | 1253.95 - 1339.90 | 1.0109 times | Tue 12 November 2024 | 1345.90 (3.36%) | 1312.00 | 1306.00 - 1399.30 | 2.9501 times | Mon 11 November 2024 | 1302.15 (-1.59%) | 1321.00 | 1297.50 - 1339.70 | 0.5844 times | Fri 08 November 2024 | 1323.25 (-2.65%) | 1369.25 | 1315.10 - 1370.00 | 0.548 times | Thu 07 November 2024 | 1359.25 (2.02%) | 1342.50 | 1340.00 - 1385.50 | 1.3571 times | Wed 06 November 2024 | 1332.30 (0.38%) | 1339.25 | 1327.00 - 1360.00 | 0.7062 times | Tue 05 November 2024 | 1327.30 (-0.35%) | 1338.10 | 1322.00 - 1350.50 | 1.1917 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1276.55 and 1323.3
| Weekly Target 1 | 1239.18 |
| Weekly Target 2 | 1267.17 |
| Weekly Target 3 | 1285.9333333333 |
| Weekly Target 4 | 1313.92 |
| Weekly Target 5 | 1332.68 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.15 (-1.28%) | 1289.55 | 1257.95 - 1304.70 | 0.258 times | Thu 14 November 2024 | 1311.90 (-0.86%) | 1321.00 | 1253.85 - 1399.30 | 0.8143 times | Fri 08 November 2024 | 1323.25 (-2.73%) | 1369.00 | 1315.10 - 1400.00 | 1.0651 times | Fri 01 November 2024 | 1360.40 (18.55%) | 1192.00 | 1173.90 - 1373.95 | 1.9709 times | Fri 25 October 2024 | 1147.50 (-10.35%) | 1293.00 | 1140.00 - 1325.90 | 0.6396 times | Fri 18 October 2024 | 1280.00 (5.46%) | 1213.50 | 1188.05 - 1342.10 | 2.2548 times | Fri 11 October 2024 | 1213.75 (-0.28%) | 1215.30 | 1160.40 - 1259.00 | 1.06 times | Fri 04 October 2024 | 1217.15 (-2.54%) | 1250.00 | 1198.60 - 1284.95 | 0.6 times | Fri 27 September 2024 | 1248.85 (-2.55%) | 1280.50 | 1225.80 - 1299.00 | 0.5716 times | Fri 20 September 2024 | 1281.50 (-0.54%) | 1295.05 | 1261.00 - 1341.00 | 0.7658 times | Fri 13 September 2024 | 1288.50 (-0.53%) | 1302.00 | 1252.00 - 1317.60 | 0.7159 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1201.43 and 1347.58
| Monthly Target 1 | 1170.18 |
| Monthly Target 2 | 1232.67 |
| Monthly Target 3 | 1316.3333333333 |
| Monthly Target 4 | 1378.82 |
| Monthly Target 5 | 1462.48 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.15 (-2.88%) | 1373.95 | 1253.85 - 1400.00 | 0.7212 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 2.0615 times | Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.6188 times | Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.1445 times | Wed 31 July 2024 | 1037.65 (3.71%) | 1009.00 | 940.60 - 1112.00 | 1.2912 times | Fri 28 June 2024 | 1000.50 (10.11%) | 932.00 | 896.95 - 1068.00 | 0.7236 times | Fri 31 May 2024 | 908.65 (-4.4%) | 950.00 | 891.00 - 960.35 | 0.3671 times | Tue 30 April 2024 | 950.45 (16.91%) | 820.90 | 818.95 - 1005.00 | 1.106 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.3068 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.6591 times | Wed 31 January 2024 | 929.40 (7.25%) | 869.90 | 825.10 - 965.00 | 1.3448 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1284.27 |
| 12 day DMA | 1311.95 |
| 20 day DMA | 1286.39 |
| 35 day DMA | 1266.79 |
| 50 day DMA | 1269.16 |
| 100 day DMA | 1170.72 |
| 150 day DMA | 1096.49 |
| 200 day DMA | 1043.99 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.44 | 1291.09 | 1295.38 |
| 12 day EMA | 1296.44 | 1296.68 | 1299.26 |
| 20 day EMA | 1290.76 | 1290.3 | 1291.12 |
| 35 day EMA | 1281.39 | 1280.58 | 1280.47 |
| 50 day EMA | 1268.26 | 1267.16 | 1266.53 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.27 | 1294.42 | 1298.35 |
| 12 day SMA | 1311.95 | 1317.39 | 1321.64 |
| 20 day SMA | 1286.39 | 1282.8 | 1282.45 |
| 35 day SMA | 1266.79 | 1265.19 | 1264.23 |
| 50 day SMA | 1269.16 | 1268.53 | 1268.79 |
| 100 day SMA | 1170.72 | 1167.77 | 1165.1 |
| 150 day SMA | 1096.49 | 1093.86 | 1091.43 |
| 200 day SMA | 1043.99 | 1042.16 | 1040.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.