Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 906.55 and 928.8
| Daily Target 1 | 902.37 |
| Daily Target 2 | 910.73 |
| Daily Target 3 | 924.61666666667 |
| Daily Target 4 | 932.98 |
| Daily Target 5 | 946.87 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 919.10 (-1.16%) | 934.50 | 916.25 - 938.50 | 0.2806 times | Mon 20 July 2026 | 929.85 (-1.09%) | 940.10 | 928.00 - 940.10 | 0.2569 times | Fri 17 July 2026 | 940.10 (0.38%) | 936.50 | 924.00 - 944.10 | 0.3783 times | Thu 16 July 2026 | 936.50 (-3.33%) | 968.40 | 932.50 - 969.90 | 0.8182 times | Wed 15 July 2026 | 968.75 (-1.73%) | 976.00 | 963.00 - 980.10 | 1.0073 times | Tue 14 July 2026 | 985.80 (-4.11%) | 980.10 | 971.20 - 989.05 | 1.2295 times | Mon 13 July 2026 | 1028.00 (2.36%) | 1007.95 | 1004.30 - 1035.90 | 3.0165 times | Fri 10 July 2026 | 1004.30 (2.05%) | 992.95 | 988.00 - 1008.85 | 1.592 times | Thu 09 July 2026 | 984.10 (1.3%) | 985.00 | 975.05 - 990.00 | 0.5917 times | Wed 08 July 2026 | 971.50 (-1.21%) | 982.00 | 963.90 - 995.00 | 0.8291 times | Tue 07 July 2026 | 983.40 (-0.82%) | 999.90 | 973.00 - 999.95 | 0.6603 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 905.75 and 929.6
| Weekly Target 1 | 901.3 |
| Weekly Target 2 | 910.2 |
| Weekly Target 3 | 925.15 |
| Weekly Target 4 | 934.05 |
| Weekly Target 5 | 949 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 919.10 (-2.23%) | 940.10 | 916.25 - 940.10 | 0.2495 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.9941 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 2.2565 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.7132 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.6858 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.7467 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.3047 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.4107 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.1955 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.4433 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 0.7873 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 857.85 and 977.5
| Monthly Target 1 | 837.43 |
| Monthly Target 2 | 878.27 |
| Monthly Target 3 | 957.08333333333 |
| Monthly Target 4 | 997.92 |
| Monthly Target 5 | 1076.73 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 919.10 (-1.71%) | 937.00 | 916.25 - 1035.90 | 1.7186 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8118 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5602 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.2539 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5119 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4693 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6016 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8123 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.673 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.5874 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5862 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 938.86 |
| 12 day DMA | 970.24 |
| 20 day DMA | 959.5 |
| 35 day DMA | 948.1 |
| 50 day DMA | 950.15 |
| 100 day DMA | 963.78 |
| 150 day DMA | 1002.74 |
| 200 day DMA | 1061.53 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.57 | 949.81 | 959.79 |
| 12 day EMA | 954.57 | 961.02 | 966.68 |
| 20 day EMA | 956.31 | 960.23 | 963.43 |
| 35 day EMA | 955.74 | 957.9 | 959.55 |
| 50 day EMA | 950.15 | 951.42 | 952.3 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.86 | 952.2 | 971.83 |
| 12 day SMA | 970.24 | 975.01 | 976.27 |
| 20 day SMA | 959.5 | 960.37 | 961.39 |
| 35 day SMA | 948.1 | 948.41 | 948.72 |
| 50 day SMA | 950.15 | 951.28 | 952.19 |
| 100 day SMA | 963.78 | 965.16 | 966.59 |
| 150 day SMA | 1002.74 | 1004.08 | 1005.3 |
| 200 day SMA | 1061.53 | 1063.75 | 1066.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.