Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1045.55 and 1073.55
| Daily Target 1 | 1039.37 |
| Daily Target 2 | 1051.73 |
| Daily Target 3 | 1067.3666666667 |
| Daily Target 4 | 1079.73 |
| Daily Target 5 | 1095.37 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.10 (-0.13%) | 1073.30 | 1055.00 - 1083.00 | 0.508 times | Tue 21 April 2026 | 1065.45 (3.21%) | 1038.85 | 1022.20 - 1074.00 | 0.6706 times | Mon 20 April 2026 | 1032.30 (-0.24%) | 1048.00 | 1018.10 - 1048.00 | 0.6229 times | Fri 17 April 2026 | 1034.80 (3.49%) | 1000.00 | 1000.00 - 1042.20 | 0.9068 times | Thu 16 April 2026 | 999.90 (-0.96%) | 1025.00 | 993.00 - 1025.00 | 0.9287 times | Wed 15 April 2026 | 1009.60 (5.22%) | 974.80 | 972.60 - 1016.85 | 1.7049 times | Mon 13 April 2026 | 959.55 (-0.71%) | 954.00 | 943.00 - 967.45 | 0.4849 times | Fri 10 April 2026 | 966.45 (2.62%) | 952.00 | 945.05 - 978.80 | 0.7996 times | Thu 09 April 2026 | 941.80 (-2.39%) | 974.90 | 935.00 - 988.05 | 0.8936 times | Wed 08 April 2026 | 964.85 (3.56%) | 949.00 | 948.00 - 980.00 | 2.48 times | Tue 07 April 2026 | 931.70 (-0.91%) | 949.05 | 929.05 - 949.95 | 0.2373 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1041.1 and 1106
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 1027.13 |
| Weekly Target 3 | 1055.0666666667 |
| Weekly Target 4 | 1092.03 |
| Weekly Target 5 | 1119.97 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.10 (2.83%) | 1048.00 | 1018.10 - 1083.00 | 1.0071 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 2.2502 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 2.6167 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.6458 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.5897 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.5285 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.7016 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.6105 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.675 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.3748 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.5209 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 995.3 and 1151.8
| Monthly Target 1 | 868.03 |
| Monthly Target 2 | 966.07 |
| Monthly Target 3 | 1024.5333333333 |
| Monthly Target 4 | 1122.57 |
| Monthly Target 5 | 1181.03 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.10 (13.52%) | 974.95 | 926.50 - 1083.00 | 1.1857 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5195 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4763 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6106 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8244 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6831 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.6112 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.595 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.8137 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.6805 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.2819 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1039.31 |
| 12 day DMA | 992.56 |
| 20 day DMA | 970.73 |
| 35 day DMA | 971.22 |
| 50 day DMA | 1001 |
| 100 day DMA | 1047.85 |
| 150 day DMA | 1128.03 |
| 200 day DMA | 1184.31 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.58 | 1028.82 | 1010.51 |
| 12 day EMA | 1008 | 997.8 | 985.5 |
| 20 day EMA | 993.61 | 986.19 | 977.85 |
| 35 day EMA | 995.75 | 991.73 | 987.39 |
| 50 day EMA | 1006.1 | 1003.73 | 1001.21 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.31 | 1028.41 | 1007.23 |
| 12 day SMA | 992.56 | 982.32 | 972.74 |
| 20 day SMA | 970.73 | 964.67 | 959.92 |
| 35 day SMA | 971.22 | 970.7 | 970.31 |
| 50 day SMA | 1001 | 1000.98 | 1000.65 |
| 100 day SMA | 1047.85 | 1048.66 | 1049.51 |
| 150 day SMA | 1128.03 | 1129.88 | 1131.71 |
| 200 day SMA | 1184.31 | 1185.45 | 1186.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.