Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 879.08 and 886.48
| Daily Target 1 | 873.65 |
| Daily Target 2 | 877.1 |
| Daily Target 3 | 881.05 |
| Daily Target 4 | 884.5 |
| Daily Target 5 | 888.45 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.55 (0.02%) | 880.35 | 877.60 - 885.00 | 0.4112 times | Thu 03 September 2026 | 880.40 (0.39%) | 875.00 | 875.00 - 885.00 | 0.4606 times | Wed 02 September 2026 | 877.00 (-0.28%) | 877.00 | 870.75 - 880.15 | 3.5243 times | Tue 01 September 2026 | 879.50 (1.03%) | 871.00 | 866.00 - 885.10 | 0.9471 times | Mon 31 August 2026 | 870.55 (-1.93%) | 887.00 | 866.50 - 887.50 | 1.9384 times | Fri 28 August 2026 | 887.70 (-0.34%) | 890.70 | 886.15 - 896.45 | 0.4249 times | Thu 27 August 2026 | 890.70 (-0.72%) | 897.20 | 889.00 - 899.00 | 1.0406 times | Wed 26 August 2026 | 897.20 (0.81%) | 886.15 | 886.10 - 904.15 | 0.5408 times | Tue 25 August 2026 | 889.95 (0.39%) | 885.00 | 884.00 - 893.80 | 0.3395 times | Mon 24 August 2026 | 886.45 (-0.74%) | 897.45 | 883.25 - 898.80 | 0.3725 times | Fri 21 August 2026 | 893.05 (-0.38%) | 896.00 | 892.20 - 900.00 | 0.3299 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 862.53 and 884.03
| Weekly Target 1 | 856.52 |
| Weekly Target 2 | 868.53 |
| Weekly Target 3 | 878.01666666667 |
| Weekly Target 4 | 890.03 |
| Weekly Target 5 | 899.52 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 0.7027 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.2623 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.2574 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.4326 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 0.8013 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.5813 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.8464 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.1996 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.6577 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.2585 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.5038 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 873.28 and 892.38
| Monthly Target 1 | 858.12 |
| Monthly Target 2 | 869.33 |
| Monthly Target 3 | 877.21666666667 |
| Monthly Target 4 | 888.43 |
| Monthly Target 5 | 896.32 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.55 (1.15%) | 871.00 | 866.00 - 885.10 | 0.2004 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7541 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.6871 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8573 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5916 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3802 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5406 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4956 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6353 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8578 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7107 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 877.6 |
| 12 day DMA | 885.8 |
| 20 day DMA | 893.56 |
| 35 day DMA | 899.15 |
| 50 day DMA | 919.84 |
| 100 day DMA | 939.67 |
| 150 day DMA | 959 |
| 200 day DMA | 997.43 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.62 | 880.65 | 880.78 |
| 12 day EMA | 885.69 | 886.62 | 887.75 |
| 20 day EMA | 891.75 | 892.93 | 894.25 |
| 35 day EMA | 905.29 | 906.75 | 908.3 |
| 50 day EMA | 917.43 | 918.93 | 920.5 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.6 | 879.03 | 881.09 |
| 12 day SMA | 885.8 | 886.79 | 887.97 |
| 20 day SMA | 893.56 | 894.37 | 895.36 |
| 35 day SMA | 899.15 | 900.85 | 902.46 |
| 50 day SMA | 919.84 | 921 | 922.11 |
| 100 day SMA | 939.67 | 940.46 | 941.32 |
| 150 day SMA | 959 | 959.74 | 960.25 |
| 200 day SMA | 997.43 | 998.85 | 1000.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.