Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1126.95 and 1143.45
| Daily Target 1 | 1114.43 |
| Daily Target 2 | 1122.97 |
| Daily Target 3 | 1130.9333333333 |
| Daily Target 4 | 1139.47 |
| Daily Target 5 | 1147.43 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1131.50 (0.29%) | 1128.30 | 1122.40 - 1138.90 | 0.3714 times | Mon 22 December 2025 | 1128.20 (-0.51%) | 1128.70 | 1121.90 - 1135.00 | 0.3686 times | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 0.9903 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.3959 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5158 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.2489 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.7019 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 0.6929 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.6929 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.0215 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.3053 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1126.7 and 1143.7
| Weekly Target 1 | 1113.77 |
| Weekly Target 2 | 1122.63 |
| Weekly Target 3 | 1130.7666666667 |
| Weekly Target 4 | 1139.63 |
| Weekly Target 5 | 1147.77 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1131.50 (-0.22%) | 1128.70 | 1121.90 - 1138.90 | 0.1682 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.5574 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.8156 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4684 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.5032 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.3468 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.7269 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.6476 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.1666 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.5993 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.9794 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1075.25 and 1150.25
| Monthly Target 1 | 1056.5 |
| Monthly Target 2 | 1094 |
| Monthly Target 3 | 1131.5 |
| Monthly Target 4 | 1169 |
| Monthly Target 5 | 1206.5 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1131.50 (-0.84%) | 1141.10 | 1094.00 - 1169.00 | 0.4869 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5217 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2305 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4544 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6214 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0472 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7428 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0123 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.9992 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.8836 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5529 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1129.26 |
| 12 day DMA | 1128.67 |
| 20 day DMA | 1132.04 |
| 35 day DMA | 1147.72 |
| 50 day DMA | 1197.46 |
| 100 day DMA | 1267.64 |
| 150 day DMA | 1276.3 |
| 200 day DMA | 1216.46 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.55 | 1130.07 | 1131 |
| 12 day EMA | 1131.54 | 1131.55 | 1132.16 |
| 20 day EMA | 1139.29 | 1140.11 | 1141.36 |
| 35 day EMA | 1169.47 | 1171.71 | 1174.27 |
| 50 day EMA | 1200.45 | 1203.26 | 1206.32 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.26 | 1128.12 | 1127.92 |
| 12 day SMA | 1128.67 | 1127.11 | 1126.61 |
| 20 day SMA | 1132.04 | 1133.26 | 1133.88 |
| 35 day SMA | 1147.72 | 1150.03 | 1153.13 |
| 50 day SMA | 1197.46 | 1202.26 | 1205.93 |
| 100 day SMA | 1267.64 | 1269.85 | 1271.83 |
| 150 day SMA | 1276.3 | 1276.63 | 1276.93 |
| 200 day SMA | 1216.46 | 1215.53 | 1214.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.