Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 886.48 and 916.23
| Daily Target 1 | 881.15 |
| Daily Target 2 | 891.8 |
| Daily Target 3 | 910.9 |
| Daily Target 4 | 921.55 |
| Daily Target 5 | 940.65 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 902.45 (-2.19%) | 923.00 | 900.25 - 930.00 | 0.563 times | Tue 16 April 2024 | 922.65 (2.57%) | 895.00 | 887.50 - 930.00 | 1.2986 times | Mon 15 April 2024 | 899.50 (-2.14%) | 916.05 | 873.90 - 916.05 | 0.8634 times | Fri 12 April 2024 | 919.20 (1.32%) | 905.60 | 897.75 - 922.50 | 0.7247 times | Wed 10 April 2024 | 907.20 (-0.85%) | 917.80 | 905.00 - 926.00 | 0.924 times | Tue 09 April 2024 | 915.00 (-1.01%) | 926.00 | 911.30 - 935.95 | 1.3523 times | Mon 08 April 2024 | 924.30 (-0.3%) | 930.95 | 901.60 - 934.95 | 0.8382 times | Fri 05 April 2024 | 927.10 (3.5%) | 895.75 | 895.00 - 929.40 | 1.9493 times | Thu 04 April 2024 | 895.75 (3.54%) | 865.15 | 865.15 - 898.35 | 0.9594 times | Wed 03 April 2024 | 865.15 (1.71%) | 851.50 | 847.55 - 869.25 | 0.5273 times | Tue 02 April 2024 | 850.60 (0.94%) | 843.00 | 835.50 - 853.95 | 0.3952 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 860.13 and 916.23
| Weekly Target 1 | 846.02 |
| Weekly Target 2 | 874.23 |
| Weekly Target 3 | 902.11666666667 |
| Weekly Target 4 | 930.33 |
| Weekly Target 5 | 958.22 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 902.45 (-1.82%) | 916.05 | 873.90 - 930.00 | 0.7246 times | Fri 12 April 2024 | 919.20 (-0.85%) | 930.95 | 897.75 - 935.95 | 1.0209 times | Fri 05 April 2024 | 927.10 (14.03%) | 820.90 | 818.95 - 929.40 | 1.1086 times | Thu 28 March 2024 | 813.00 (-2.59%) | 835.15 | 807.00 - 839.00 | 0.4491 times | Fri 22 March 2024 | 834.60 (-0.38%) | 832.00 | 804.50 - 848.10 | 0.8858 times | Fri 15 March 2024 | 837.75 (-5.94%) | 890.70 | 802.00 - 895.00 | 0.7838 times | Thu 07 March 2024 | 890.70 (-1.66%) | 905.80 | 869.45 - 913.70 | 0.4845 times | Sat 02 March 2024 | 905.75 (-1.16%) | 920.00 | 879.25 - 937.00 | 1.7698 times | Fri 23 February 2024 | 916.40 (0.94%) | 923.00 | 902.25 - 960.95 | 2.0884 times | Fri 16 February 2024 | 907.85 (-1.16%) | 918.50 | 878.00 - 936.05 | 0.6844 times | Fri 09 February 2024 | 918.50 (-0.82%) | 927.85 | 892.20 - 946.85 | 0.9713 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 860.7 and 977.7
| Monthly Target 1 | 768.78 |
| Monthly Target 2 | 835.62 |
| Monthly Target 3 | 885.78333333333 |
| Monthly Target 4 | 952.62 |
| Monthly Target 5 | 1002.78 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 902.45 (11%) | 820.90 | 818.95 - 935.95 | 0.4649 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.4446 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.9551 times | Wed 31 January 2024 | 929.40 (7.25%) | 869.90 | 825.10 - 965.00 | 1.9487 times | Fri 29 December 2023 | 866.60 (5.2%) | 829.80 | 806.05 - 917.90 | 1.2747 times | Thu 30 November 2023 | 823.75 (9.5%) | 752.20 | 747.25 - 834.90 | 0.7813 times | Tue 31 October 2023 | 752.30 (-4.42%) | 799.85 | 741.00 - 829.00 | 1.1304 times | Fri 29 September 2023 | 787.05 (5.19%) | 752.90 | 745.55 - 824.90 | 0.7345 times | Thu 31 August 2023 | 748.20 (-6.72%) | 807.30 | 731.20 - 808.10 | 0.5655 times | Mon 31 July 2023 | 802.10 (2.17%) | 789.90 | 761.25 - 860.00 | 1.7003 times | Fri 30 June 2023 | 785.05 (10.78%) | 706.00 | 677.65 - 800.95 | 2.7392 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 910.2 |
| 12 day DMA | 897.63 |
| 20 day DMA | 866.57 |
| 35 day DMA | 873.05 |
| 50 day DMA | 885.95 |
| 100 day DMA | 869.97 |
| 150 day DMA | 840.64 |
| 200 day DMA | 825.86 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.56 | 911.61 | 906.09 |
| 12 day EMA | 895.96 | 894.78 | 889.72 |
| 20 day EMA | 886.35 | 884.66 | 880.66 |
| 35 day EMA | 885.82 | 884.84 | 882.61 |
| 50 day EMA | 890.21 | 889.71 | 888.37 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.2 | 912.71 | 913.04 |
| 12 day SMA | 897.63 | 890.18 | 881.14 |
| 20 day SMA | 866.57 | 863.33 | 859.9 |
| 35 day SMA | 873.05 | 873.45 | 873.34 |
| 50 day SMA | 885.95 | 886.43 | 886.47 |
| 100 day SMA | 869.97 | 868.85 | 867.51 |
| 150 day SMA | 840.64 | 839.91 | 838.97 |
| 200 day SMA | 825.86 | 824.83 | 823.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.