Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1032.78 and 1064.88
| Daily Target 1 | 1025.28 |
| Daily Target 2 | 1040.27 |
| Daily Target 3 | 1057.3833333333 |
| Daily Target 4 | 1072.37 |
| Daily Target 5 | 1089.48 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.25 (-0.51%) | 1074.50 | 1042.40 - 1074.50 | 0.5355 times |
| Thu 27 March 2025 | 1060.65 (2.04%) | 1036.75 | 1032.90 - 1074.50 | 0.8964 times |
| Wed 26 March 2025 | 1039.45 (-1.73%) | 1062.00 | 1029.40 - 1067.80 | 0.5533 times |
| Tue 25 March 2025 | 1057.80 (-2.99%) | 1095.00 | 1040.00 - 1098.60 | 0.766 times |
| Mon 24 March 2025 | 1090.45 (1.89%) | 1070.20 | 1046.55 - 1097.50 | 1.1068 times |
| Fri 21 March 2025 | 1070.20 (8.19%) | 998.80 | 990.55 - 1078.90 | 2.577 times |
| Thu 20 March 2025 | 989.15 (0.26%) | 1001.00 | 983.95 - 1013.35 | 0.7813 times |
| Wed 19 March 2025 | 986.60 (3.24%) | 961.00 | 951.00 - 996.00 | 1.5 times |
| Tue 18 March 2025 | 955.65 (3.59%) | 934.00 | 927.50 - 958.75 | 0.683 times |
| Mon 17 March 2025 | 922.55 (-1.1%) | 944.00 | 920.00 - 944.10 | 0.6006 times |
| Thu 13 March 2025 | 932.80 (-1.02%) | 942.40 | 921.00 - 946.45 | 0.4976 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1007.73 and 1076.93
| Weekly Target 1 | 991.88 |
| Weekly Target 2 | 1023.57 |
| Weekly Target 3 | 1061.0833333333 |
| Weekly Target 4 | 1092.77 |
| Weekly Target 5 | 1130.28 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.25 (-1.4%) | 1070.20 | 1029.40 - 1098.60 | 1.0112 times |
| Fri 21 March 2025 | 1070.20 (14.73%) | 944.00 | 920.00 - 1078.90 | 1.6097 times |
| Thu 13 March 2025 | 932.80 (-4.25%) | 985.00 | 915.00 - 998.60 | 0.7548 times |
| Fri 07 March 2025 | 974.25 (3.54%) | 941.95 | 905.25 - 989.95 | 1.4008 times |
| Fri 28 February 2025 | 940.90 (-1.14%) | 935.00 | 934.55 - 1003.00 | 0.7127 times |
| Fri 21 February 2025 | 951.75 (0.19%) | 943.65 | 905.00 - 999.90 | 0.6564 times |
| Fri 14 February 2025 | 949.90 (-9.61%) | 1050.00 | 940.00 - 1058.45 | 0.8488 times |
| Fri 07 February 2025 | 1050.85 (1.19%) | 1052.00 | 1012.15 - 1105.00 | 0.7709 times |
| Fri 31 January 2025 | 1038.50 (-11.44%) | 1172.60 | 994.00 - 1199.25 | 1.7421 times |
| Fri 24 January 2025 | 1172.60 (-3.57%) | 1216.05 | 1152.50 - 1257.95 | 0.4926 times |
| Fri 17 January 2025 | 1216.00 (2.01%) | 1180.00 | 1152.20 - 1278.00 | 1.6151 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 980.25 and 1173.6
| Monthly Target 1 | 826.35 |
| Monthly Target 2 | 940.8 |
| Monthly Target 3 | 1019.7 |
| Monthly Target 4 | 1134.15 |
| Monthly Target 5 | 1213.05 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.6646 times |
| Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.4158 times |
| Fri 31 January 2025 | 1038.50 (-22.65%) | 1350.00 | 994.00 - 1400.00 | 0.8248 times |
| Tue 31 December 2024 | 1342.55 (3.34%) | 1298.55 | 1206.05 - 1403.65 | 0.9191 times |
| Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.8171 times |
| Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 1.9165 times |
| Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.5049 times |
| Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.064 times |
| Wed 31 July 2024 | 1037.65 (3.71%) | 1009.00 | 940.60 - 1112.00 | 1.2004 times |
| Fri 28 June 2024 | 1000.50 (10.11%) | 932.00 | 896.95 - 1068.00 | 0.6727 times |
| Fri 31 May 2024 | 908.65 (-4.4%) | 950.00 | 891.00 - 960.35 | 0.3413 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1060.72 |
| 12 day DMA | 1008.58 |
| 20 day DMA | 983.82 |
| 35 day DMA | 982.88 |
| 50 day DMA | 1027.77 |
| 100 day DMA | 1164.97 |
| 150 day DMA | 1189.61 |
| 200 day DMA | 1149.76 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.61 | 1046.79 | 1039.86 |
| 12 day EMA | 1022.83 | 1016.94 | 1009 |
| 20 day EMA | 1010.05 | 1005.29 | 999.46 |
| 35 day EMA | 1024.06 | 1022.22 | 1019.96 |
| 50 day EMA | 1045.54 | 1045.14 | 1044.51 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.72 | 1063.71 | 1049.41 |
| 12 day SMA | 1008.58 | 997.2 | 987.48 |
| 20 day SMA | 983.82 | 980.11 | 975.98 |
| 35 day SMA | 982.88 | 983.88 | 983.89 |
| 50 day SMA | 1027.77 | 1031.87 | 1034.33 |
| 100 day SMA | 1164.97 | 1168.02 | 1170.75 |
| 150 day SMA | 1189.61 | 1190.12 | 1190.72 |
| 200 day SMA | 1149.76 | 1149.37 | 1148.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.