Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1102.7 and 1143
| Daily Target 1 | 1092.27 |
| Daily Target 2 | 1113.13 |
| Daily Target 3 | 1132.5666666667 |
| Daily Target 4 | 1153.43 |
| Daily Target 5 | 1172.87 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 0.9914 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.3996 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5164 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.2492 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.7037 times | Sat 13 December 2025 | 1146.40 (0%) | 1125.00 | 1125.00 - 1152.30 | 0.6936 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.6936 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.0226 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.3056 times | Tue 09 December 2025 | 1120.60 (0.7%) | 1112.80 | 1099.40 - 1123.00 | 0.4245 times | Mon 08 December 2025 | 1112.80 (-0.84%) | 1122.50 | 1094.50 - 1124.00 | 0.4525 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1090.5 and 1151.5
| Weekly Target 1 | 1076 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1137 |
| Weekly Target 4 | 1166 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.3186 times | Sat 13 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.6905 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.3966 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.426 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.1403 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6155 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.5483 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 0.9877 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.2007 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.6758 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.147 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1076.5 and 1151.5
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1095.67 |
| Monthly Target 3 | 1132.3333333333 |
| Monthly Target 4 | 1170.67 |
| Monthly Target 5 | 1207.33 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.00 (-0.62%) | 1141.10 | 1094.00 - 1169.00 | 0.4609 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5231 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2339 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4556 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6231 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0528 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7475 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0151 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0019 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.886 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5544 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1127.92 |
| 12 day DMA | 1126.61 |
| 20 day DMA | 1133.88 |
| 35 day DMA | 1153.13 |
| 50 day DMA | 1205.93 |
| 100 day DMA | 1271.83 |
| 150 day DMA | 1276.93 |
| 200 day DMA | 1214.59 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131 | 1129.5 | 1124.65 |
| 12 day EMA | 1132.16 | 1131.82 | 1130.48 |
| 20 day EMA | 1141.03 | 1141.77 | 1142.04 |
| 35 day EMA | 1173.32 | 1175.64 | 1177.79 |
| 50 day EMA | 1206.43 | 1209.38 | 1212.24 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.92 | 1130.4 | 1131.84 |
| 12 day SMA | 1126.61 | 1127.46 | 1126.81 |
| 20 day SMA | 1133.88 | 1134.44 | 1134.96 |
| 35 day SMA | 1153.13 | 1156.38 | 1159.49 |
| 50 day SMA | 1205.93 | 1208.88 | 1211.88 |
| 100 day SMA | 1271.83 | 1273.88 | 1276.05 |
| 150 day SMA | 1276.93 | 1277.12 | 1276.99 |
| 200 day SMA | 1214.59 | 1213.62 | 1212.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.