UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.98 and 62.26

Daily Target 1	59.5
Daily Target 2	60.46
Daily Target 3	61.78
Daily Target 4	62.74
Daily Target 5	64.06

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	61.42 (0.26%)	63.10	60.82 - 63.10	0.2442 times
Sat 13 December 2025	61.26 (0%)	61.31	61.00 - 61.36	0.1814 times
Fri 12 December 2025	61.26 (0.43%)	61.31	61.00 - 61.36	0.1814 times
Thu 11 December 2025	61.00 (0.26%)	61.40	60.67 - 61.40	0.0934 times
Wed 10 December 2025	60.84 (-0.2%)	61.26	60.61 - 61.26	0.1724 times
Tue 09 December 2025	60.96 (-0.21%)	61.50	60.49 - 61.50	0.1354 times
Mon 08 December 2025	61.09 (-0.8%)	61.41	60.95 - 61.59	0.1096 times
Fri 05 December 2025	61.58 (0.93%)	61.31	61.07 - 61.71	0.3436 times
Thu 04 December 2025	61.01 (-0.28%)	61.65	60.81 - 61.65	8.483 times
Wed 03 December 2025	61.18 (-0.1%)	61.54	60.76 - 61.54	0.0555 times
Tue 02 December 2025	61.24 (-0.29%)	61.94	61.18 - 61.94	0.0413 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.98 and 62.26

Weekly Target 1	59.5
Weekly Target 2	60.46
Weekly Target 3	61.78
Weekly Target 4	62.74
Weekly Target 5	64.06

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	61.42 (0.26%)	63.10	60.82 - 63.10	0.045 times
Sat 13 December 2025	61.26 (-0.52%)	61.41	60.49 - 61.59	0.161 times
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.7107 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.1113 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	1.273 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	4.0667 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.2698 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	1.0205 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	1.059 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.283 times
Fri 10 October 2025	58.32 (1.67%)	57.85	56.97 - 58.49	4.1357 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.65 and 62.26

Monthly Target 1	59.06
Monthly Target 2	60.24
Monthly Target 3	61.67
Monthly Target 4	62.85
Monthly Target 5	64.28

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	61.42 (-0.16%)	61.88	60.49 - 63.10	0.25 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.7462 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.8942 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.2253 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1494 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.127 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.1796 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6397 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.9556 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.833 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9799 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	61.16
12 day DMA	61.19
20 day DMA	61.15
35 day DMA	60.66
50 day DMA	60.11
100 day DMA	58.49
150 day DMA	58.22
200 day DMA	56.88

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.25	61.16	61.11
12 day EMA	61.16	61.11	61.08
20 day EMA	60.99	60.94	60.91
35 day EMA	60.49	60.43	60.38
50 day EMA	59.94	59.88	59.82

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.16	61.06	61.03
12 day SMA	61.19	61.2	61.23
20 day SMA	61.15	61.12	61.1
35 day SMA	60.66	60.62	60.57
50 day SMA	60.11	60.03	59.95
100 day SMA	58.49	58.46	58.43
150 day SMA	58.22	58.18	58.15
200 day SMA	56.88	56.82	56.77