UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.72 and 56.73

Daily Target 1	49.85
Daily Target 2	51.57
Daily Target 3	53.86
Daily Target 4	55.58
Daily Target 5	57.87

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	53.29 (1.04%)	52.66	52.14 - 56.15	2.5365 times
Thu 27 March 2025	52.74 (0.65%)	52.40	51.73 - 53.00	3.0076 times
Wed 26 March 2025	52.40 (-0.7%)	52.86	52.21 - 53.10	0.0481 times
Tue 25 March 2025	52.77 (-0.34%)	53.44	52.37 - 53.90	0.4532 times
Mon 24 March 2025	52.95 (2.28%)	51.77	51.76 - 52.99	0.0716 times
Fri 21 March 2025	51.77 (1.21%)	51.89	51.12 - 51.89	0.2898 times
Thu 20 March 2025	51.15 (0.06%)	51.39	50.93 - 51.42	0.8961 times
Wed 19 March 2025	51.12 (0.43%)	50.37	50.37 - 51.19	0.0685 times
Tue 18 March 2025	50.90 (2.85%)	49.30	49.30 - 53.49	2.614 times
Mon 17 March 2025	49.49 (0.75%)	49.70	48.87 - 49.70	0.0147 times
Thu 13 March 2025	49.12 (-0.32%)	49.55	49.08 - 49.58	0.0375 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.51 and 56.93

Weekly Target 1	49.3
Weekly Target 2	51.3
Weekly Target 3	53.723333333333
Weekly Target 4	55.72
Weekly Target 5	58.14

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	53.29 (2.94%)	51.77	51.73 - 56.15	3.0973 times
Fri 21 March 2025	51.77 (5.39%)	49.70	48.87 - 53.49	1.9662 times
Thu 13 March 2025	49.12 (-1.13%)	50.24	48.71 - 50.24	0.6062 times
Fri 07 March 2025	49.68 (0.47%)	49.45	48.94 - 50.44	0.3076 times
Fri 28 February 2025	49.45 (-1.32%)	50.48	49.26 - 56.00	0.3946 times
Fri 21 February 2025	50.11 (-0.5%)	51.01	49.64 - 51.21	0.9864 times
Fri 14 February 2025	50.36 (-1.89%)	51.77	49.85 - 52.40	0.4895 times
Fri 07 February 2025	51.33 (1.02%)	50.60	50.01 - 52.15	1.3247 times
Fri 31 January 2025	50.81 (2.56%)	49.20	49.00 - 50.93	0.219 times
Fri 24 January 2025	49.54 (-0.14%)	50.20	49.21 - 50.94	0.6085 times
Fri 17 January 2025	49.61 (-0.26%)	49.70	49.01 - 51.33	2.8444 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 51 and 58.44

Monthly Target 1	45.28
Monthly Target 2	49.28
Monthly Target 3	52.716666666667
Monthly Target 4	56.72
Monthly Target 5	60.16

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.7471 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9339 times
Fri 31 January 2025	50.81 (-2.46%)	52.58	49.00 - 53.28	1.5516 times
Tue 31 December 2024	52.09 (-2.51%)	53.95	51.57 - 55.32	0.2454 times
Fri 29 November 2024	53.43 (1.27%)	53.35	50.75 - 54.11	0.369 times
Thu 31 October 2024	52.76 (-2.64%)	54.77	51.25 - 54.85	0.873 times
Mon 30 September 2024	54.19 (2.94%)	52.11	51.27 - 55.96	0.7612 times
Fri 30 August 2024	52.64 (-0.09%)	53.18	50.43 - 53.20	0.3708 times
Wed 31 July 2024	52.69 (-1.61%)	53.95	51.75 - 54.74	0.495 times
Fri 28 June 2024	53.55 (7.14%)	50.36	47.58 - 54.44	2.6529 times
Fri 31 May 2024	49.98 (-0.18%)	50.00	47.96 - 50.89	0.454 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	52.83
12 day DMA	51.42
20 day DMA	50.65
35 day DMA	50.62
50 day DMA	50.51
100 day DMA	51.61
150 day DMA	52.12
200 day DMA	52.23

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.66	52.35	52.15
12 day EMA	51.78	51.51	51.29
20 day EMA	51.25	51.04	50.86
35 day EMA	50.84	50.7	50.58
50 day EMA	50.7	50.59	50.5

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.83	52.53	52.21
12 day SMA	51.42	51.06	50.79
20 day SMA	50.65	50.5	50.35
35 day SMA	50.62	50.57	50.53
50 day SMA	50.51	50.44	50.38
100 day SMA	51.61	51.61	51.61
150 day SMA	52.12	52.11	52.11
200 day SMA	52.23	52.22	52.21