UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.67 and 57.07

Daily Target 1	56.56
Daily Target 2	56.78
Daily Target 3	56.963333333333
Daily Target 4	57.18
Daily Target 5	57.36

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.99 (0.12%)	57.11	56.75 - 57.15	0.0936 times
Wed 13 August 2025	56.92 (0.11%)	58.28	56.69 - 58.28	0.1641 times
Tue 12 August 2025	56.86 (-0.25%)	57.53	56.76 - 57.54	0.188 times
Mon 11 August 2025	57.00 (0.62%)	55.23	55.23 - 58.06	0.2976 times
Fri 08 August 2025	56.65 (-1.05%)	57.24	56.55 - 57.76	0.3742 times
Thu 07 August 2025	57.25 (0.33%)	57.47	56.52 - 57.47	0.1614 times
Wed 06 August 2025	57.06 (0.16%)	58.39	56.80 - 58.39	0.3885 times
Tue 05 August 2025	56.97 (-0.42%)	57.11	56.80 - 57.68	7.8873 times
Mon 04 August 2025	57.21 (0.02%)	57.19	56.86 - 57.43	0.1019 times
Fri 01 August 2025	57.20 (-0.52%)	57.25	56.06 - 57.83	0.3434 times
Thu 31 July 2025	57.50 (-0.45%)	57.90	57.19 - 58.04	4.7219 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.11 and 59.16

Weekly Target 1	53.78
Weekly Target 2	55.39
Weekly Target 3	56.833333333333
Weekly Target 4	58.44
Weekly Target 5	59.88

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.99 (0.6%)	55.23	55.23 - 58.28	0.0326 times
Fri 08 August 2025	56.65 (-0.96%)	57.19	56.52 - 58.39	0.3907 times
Fri 01 August 2025	57.20 (-1.7%)	59.64	56.06 - 59.64	0.3488 times
Fri 25 July 2025	58.19 (0.47%)	57.96	57.67 - 60.21	1.0086 times
Fri 18 July 2025	57.92 (-0.91%)	58.88	57.20 - 59.05	0.9157 times
Fri 11 July 2025	58.45 (-0.15%)	58.97	58.05 - 59.92	1.4842 times
Fri 04 July 2025	58.54 (-1.1%)	59.75	58.15 - 60.40	2.6707 times
Fri 27 June 2025	59.19 (2.78%)	56.15	56.15 - 60.00	2.1168 times
Fri 20 June 2025	57.59 (1.27%)	57.50	56.68 - 58.45	0.9363 times
Fri 13 June 2025	56.87 (-2.15%)	56.66	56.50 - 58.68	0.0957 times
Fri 06 June 2025	58.12 (1.89%)	57.32	56.50 - 58.19	3.425 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 54.53 and 57.69

Monthly Target 1	53.71
Monthly Target 2	55.35
Monthly Target 3	56.87
Monthly Target 4	58.51
Monthly Target 5	60.03

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Thu 14 August 2025	56.99 (-0.89%)	57.25	55.23 - 58.39	0.0704 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.0185 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.0661 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.4818 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.7674 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.6566 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.8855 times
Fri 31 January 2025	50.81 (-2.46%)	52.58	49.00 - 53.28	1.4712 times
Tue 31 December 2024	52.09 (-2.51%)	53.95	51.57 - 55.32	0.2327 times
Fri 29 November 2024	53.43 (1.27%)	53.35	50.75 - 54.11	0.3498 times
Thu 31 October 2024	52.76 (-2.64%)	54.77	51.25 - 54.85	0.8278 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	56.88
12 day DMA	57.11
20 day DMA	57.57
35 day DMA	58.03
50 day DMA	57.91
100 day DMA	56.56
150 day DMA	54.44
200 day DMA	54.09

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.96	56.95	56.97
12 day EMA	57.18	57.22	57.27
20 day EMA	57.41	57.45	57.51
35 day EMA	57.58	57.62	57.66
50 day EMA	57.75	57.78	57.81

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.88	56.94	56.96
12 day SMA	57.11	57.19	57.26
20 day SMA	57.57	57.64	57.73
35 day SMA	58.03	58.07	58.1
50 day SMA	57.91	57.91	57.91
100 day SMA	56.56	56.5	56.44
150 day SMA	54.44	54.4	54.36
200 day SMA	54.09	54.07	54.05