UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 61.33 and 61.97

Daily Target 1	60.81
Daily Target 2	61.2
Daily Target 3	61.453333333333
Daily Target 4	61.84
Daily Target 5	62.09

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.58 (0.93%)	61.31	61.07 - 61.71	0.3476 times
Thu 04 December 2025	61.01 (-0.28%)	61.65	60.81 - 61.65	8.5802 times
Wed 03 December 2025	61.18 (-0.1%)	61.54	60.76 - 61.54	0.0562 times
Tue 02 December 2025	61.24 (-0.29%)	61.94	61.18 - 61.94	0.0418 times
Mon 01 December 2025	61.42 (-0.16%)	61.88	61.33 - 61.99	0.3634 times
Fri 28 November 2025	61.52 (-0.18%)	61.94	61.47 - 61.94	0.2519 times
Thu 27 November 2025	61.63 (0.54%)	61.31	61.31 - 61.79	0.2287 times
Wed 26 November 2025	61.30 (1.11%)	60.80	60.80 - 61.44	0.06 times
Tue 25 November 2025	60.63 (-0.2%)	61.05	60.53 - 61.05	0.0282 times
Mon 24 November 2025	60.75 (0.1%)	60.42	60.42 - 61.15	0.0421 times
Fri 21 November 2025	60.69 (-0.91%)	61.48	60.54 - 61.48	0.0888 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.56 and 61.79

Weekly Target 1	60.21
Weekly Target 2	60.9
Weekly Target 3	61.443333333333
Weekly Target 4	62.13
Weekly Target 5	62.67

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.1925 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.0776 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	0.8874 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	2.8349 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.1881 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	0.7114 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	0.7382 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.1973 times
Fri 10 October 2025	58.32 (1.67%)	57.85	56.97 - 58.49	2.883 times
Fri 03 October 2025	57.36 (2.06%)	56.29	56.01 - 57.48	0.2897 times
Fri 26 September 2025	56.20 (-1.56%)	56.90	56.10 - 57.58	0.1142 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.56 and 61.79

Monthly Target 1	60.21
Monthly Target 2	60.9
Monthly Target 3	61.443333333333
Monthly Target 4	62.13
Monthly Target 5	62.67

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	0.2237 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.7482 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.8966 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.2259 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1498 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.13 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.1828 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6441 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.9609 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.8379 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9825 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	61.29
12 day DMA	61.18
20 day DMA	60.85
35 day DMA	60.37
50 day DMA	59.5
100 day DMA	58.3
150 day DMA	57.97
200 day DMA	56.5

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.31	61.18	61.26
12 day EMA	61.12	61.04	61.04
20 day EMA	60.83	60.75	60.72
35 day EMA	60.17	60.09	60.04
50 day EMA	59.5	59.41	59.34

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.29	61.27	61.4
12 day SMA	61.18	61.13	61.12
20 day SMA	60.85	60.75	60.67
35 day SMA	60.37	60.28	60.2
50 day SMA	59.5	59.41	59.33
100 day SMA	58.3	58.27	58.25
150 day SMA	57.97	57.93	57.9
200 day SMA	56.5	56.45	56.4