UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.69 and 57.48

Daily Target 1	56.1
Daily Target 2	56.48
Daily Target 3	56.886666666667
Daily Target 4	57.27
Daily Target 5	57.68

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.87 (-1.03%)	56.75	56.50 - 57.29	0.0409 times
Thu 12 June 2025	57.46 (-0.86%)	58.24	57.39 - 58.24	0.1002 times
Wed 11 June 2025	57.96 (-0.33%)	58.48	57.90 - 58.48	0.0165 times
Tue 10 June 2025	58.15 (-0.14%)	57.91	57.91 - 58.53	0.0441 times
Mon 09 June 2025	58.23 (0.19%)	56.66	56.66 - 58.68	0.0702 times
Fri 06 June 2025	58.12 (1.73%)	57.44	56.90 - 58.19	3.5784 times
Thu 05 June 2025	57.13 (0.26%)	57.44	56.93 - 57.44	2.4809 times
Wed 04 June 2025	56.98 (-0.04%)	57.35	56.52 - 57.35	0.03 times
Tue 03 June 2025	57.00 (-0.4%)	57.39	56.80 - 57.40	1.1938 times
Mon 02 June 2025	57.23 (0.33%)	57.32	56.50 - 57.34	2.4449 times
Fri 30 May 2025	57.04 (0.21%)	57.34	56.81 - 57.34	0.64 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.69 and 58.87

Weekly Target 1	55.17
Weekly Target 2	56.02
Weekly Target 3	57.35
Weekly Target 4	58.2
Weekly Target 5	59.53

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.87 (-2.15%)	56.66	56.50 - 58.68	0.0419 times
Fri 06 June 2025	58.12 (1.89%)	57.32	56.50 - 58.19	1.5006 times
Fri 30 May 2025	57.04 (0.65%)	56.68	56.25 - 57.40	0.3627 times
Fri 23 May 2025	56.67 (0.04%)	56.70	55.83 - 57.13	1.2034 times
Fri 16 May 2025	56.65 (3.47%)	55.04	55.04 - 57.32	0.7797 times
Fri 09 May 2025	54.75 (-2.75%)	56.79	53.63 - 56.84	1.5006 times
Fri 02 May 2025	56.30 (0.72%)	55.53	55.53 - 57.50	0.5882 times
Fri 25 April 2025	55.90 (0.4%)	55.99	55.39 - 57.52	1.259 times
Thu 17 April 2025	55.68 (6.87%)	52.96	52.86 - 57.00	2.2071 times
Fri 11 April 2025	52.10 (-0.97%)	51.75	48.74 - 53.00	0.5567 times
Fri 04 April 2025	52.61 (-1.28%)	53.29	49.90 - 53.46	0.4111 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.6 and 57.78

Monthly Target 1	55.17
Monthly Target 2	56.02
Monthly Target 3	57.35
Monthly Target 4	58.2
Monthly Target 5	59.53

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	56.87 (-0.3%)	57.32	56.50 - 58.68	0.5674 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.4878 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.7745 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.6633 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.8891 times
Fri 31 January 2025	50.81 (-2.46%)	52.58	49.00 - 53.28	1.4772 times
Tue 31 December 2024	52.09 (-2.51%)	53.95	51.57 - 55.32	0.2336 times
Fri 29 November 2024	53.43 (1.27%)	53.35	50.75 - 54.11	0.3512 times
Thu 31 October 2024	52.76 (-2.64%)	54.77	51.25 - 54.85	0.8311 times
Mon 30 September 2024	54.19 (2.94%)	52.11	51.27 - 55.96	0.7247 times
Fri 30 August 2024	52.64 (-0.09%)	53.18	50.43 - 53.20	0.353 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	57.73
12 day DMA	57.42
20 day DMA	57.09
35 day DMA	56.68
50 day DMA	55.83
100 day DMA	53.17
150 day DMA	53.01
200 day DMA	53.05

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.45	57.74	57.88
12 day EMA	57.36	57.45	57.45
20 day EMA	57.09	57.11	57.07
35 day EMA	56.42	56.39	56.33
50 day EMA	55.77	55.72	55.65

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.73	57.98	57.92
12 day SMA	57.42	57.41	57.35
20 day SMA	57.09	57.08	57.05
35 day SMA	56.68	56.67	56.64
50 day SMA	55.83	55.75	55.66
100 day SMA	53.17	53.1	53.02
150 day SMA	53.01	52.99	52.96
200 day SMA	53.05	53.02	53