UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.44 and 57.67

Daily Target 1	55.5
Daily Target 2	56.15
Daily Target 3	56.73
Daily Target 4	57.38
Daily Target 5	57.96

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 22 April 2025	56.80 (0.21%)	56.67	56.08 - 57.31	2.0698 times
Mon 21 April 2025	56.68 (1.8%)	55.99	55.61 - 56.78	0.1211 times
Thu 17 April 2025	55.68 (1.92%)	54.41	54.36 - 55.80	1.2179 times
Wed 16 April 2025	54.63 (1.54%)	53.80	53.61 - 57.00	1.6165 times
Tue 15 April 2025	53.80 (3.26%)	52.96	52.86 - 55.00	2.7633 times
Fri 11 April 2025	52.10 (1.46%)	52.45	51.36 - 53.00	0.863 times
Wed 09 April 2025	51.35 (-0.64%)	52.47	51.04 - 52.47	0.2656 times
Tue 08 April 2025	51.68 (0.1%)	52.08	51.28 - 52.33	0.2395 times
Mon 07 April 2025	51.63 (-1.86%)	51.75	48.74 - 52.61	0.0439 times
Fri 04 April 2025	52.61 (-0.57%)	53.39	52.42 - 53.39	0.7994 times
Thu 03 April 2025	52.91 (0.46%)	52.93	51.96 - 53.00	0.1244 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.21 and 57.91

Weekly Target 1	54.87
Weekly Target 2	55.84
Weekly Target 3	56.573333333333
Weekly Target 4	57.54
Weekly Target 5	58.27

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 22 April 2025	56.80 (2.01%)	55.99	55.61 - 57.31	0.8994 times
Thu 17 April 2025	55.68 (6.87%)	52.96	52.86 - 57.00	2.2979 times
Fri 11 April 2025	52.10 (-0.97%)	51.75	48.74 - 53.00	0.5796 times
Fri 04 April 2025	52.61 (-1.28%)	53.29	49.90 - 53.46	0.428 times
Fri 28 March 2025	53.29 (2.94%)	51.77	51.73 - 56.15	2.4393 times
Fri 21 March 2025	51.77 (5.39%)	49.70	48.87 - 53.49	1.5485 times
Thu 13 March 2025	49.12 (-1.13%)	50.24	48.71 - 50.24	0.4774 times
Fri 07 March 2025	49.68 (0.47%)	49.45	48.94 - 50.44	0.2423 times
Fri 28 February 2025	49.45 (-1.32%)	50.48	49.26 - 56.00	0.3108 times
Fri 21 February 2025	50.11 (-0.5%)	51.01	49.64 - 51.21	0.7769 times
Fri 14 February 2025	50.36 (-1.89%)	51.77	49.85 - 52.40	0.3855 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.77 and 61.34

Monthly Target 1	45.71
Monthly Target 2	51.26
Monthly Target 3	54.283333333333
Monthly Target 4	59.83
Monthly Target 5	62.85

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 22 April 2025	56.80 (6.59%)	53.29	48.74 - 57.31	1.7519 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.9613 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	1.0485 times
Fri 31 January 2025	50.81 (-2.46%)	52.58	49.00 - 53.28	1.7419 times
Tue 31 December 2024	52.09 (-2.51%)	53.95	51.57 - 55.32	0.2755 times
Fri 29 November 2024	53.43 (1.27%)	53.35	50.75 - 54.11	0.4142 times
Thu 31 October 2024	52.76 (-2.64%)	54.77	51.25 - 54.85	0.9801 times
Mon 30 September 2024	54.19 (2.94%)	52.11	51.27 - 55.96	0.8546 times
Fri 30 August 2024	52.64 (-0.09%)	53.18	50.43 - 53.20	0.4163 times
Wed 31 July 2024	52.69 (-1.61%)	53.95	51.75 - 54.74	0.5557 times
Fri 28 June 2024	53.55 (7.14%)	50.36	47.58 - 54.44	2.9783 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	55.52
12 day DMA	53.55
20 day DMA	53.08
35 day DMA	51.64
50 day DMA	51.38
100 day DMA	51.73
150 day DMA	52.21
200 day DMA	52.3

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.55	54.93	54.05
12 day EMA	54.12	53.63	53.08
20 day EMA	53.27	52.9	52.5
35 day EMA	52.44	52.18	51.92
50 day EMA	51.72	51.51	51.3

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.52	54.58	53.51
12 day SMA	53.55	53.14	52.86
20 day SMA	53.08	52.8	52.51
35 day SMA	51.64	51.45	51.26
50 day SMA	51.38	51.25	51.14
100 day SMA	51.73	51.69	51.64
150 day SMA	52.21	52.18	52.15
200 day SMA	52.3	52.28	52.27