UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 47.69 and 49.01

Daily Target 1	46.61
Daily Target 2	47.45
Daily Target 3	47.933333333333
Daily Target 4	48.77
Daily Target 5	49.25

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 19 April 2024	48.28 (0.88%)	47.79	47.10 - 48.42	0.2422 times
Thu 18 April 2024	47.86 (-0.77%)	48.25	47.70 - 48.61	0.0635 times
Tue 16 April 2024	48.23 (-0.74%)	48.11	48.01 - 48.68	0.0639 times
Mon 15 April 2024	48.59 (-1.6%)	41.00	41.00 - 49.60	2.9511 times
Fri 12 April 2024	49.38 (-0.88%)	49.95	49.34 - 49.95	0.0773 times
Wed 10 April 2024	49.82 (0.44%)	49.22	49.22 - 49.90	0.3625 times
Tue 09 April 2024	49.60 (0.51%)	49.85	49.12 - 49.86	1.9227 times
Mon 08 April 2024	49.35 (-0.04%)	49.46	49.15 - 49.90	0.2539 times
Fri 05 April 2024	49.37 (1.23%)	48.98	48.24 - 49.50	3.6222 times
Thu 04 April 2024	48.77 (0.97%)	48.75	47.33 - 48.95	0.4407 times
Wed 03 April 2024	48.30 (0.21%)	48.07	48.00 - 48.70	1.3024 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 44.64 and 53.24

Weekly Target 1	37.69
Weekly Target 2	42.99
Weekly Target 3	46.293333333333
Weekly Target 4	51.59
Weekly Target 5	54.89

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 19 April 2024	48.28 (-2.23%)	41.00	41.00 - 49.60	0.8391 times
Fri 12 April 2024	49.38 (0.02%)	49.46	49.12 - 49.95	0.6611 times
Fri 05 April 2024	49.37 (3.07%)	47.91	47.33 - 49.50	2.1724 times
Thu 28 March 2024	47.90 (0.52%)	48.09	47.00 - 48.10	0.0378 times
Fri 22 March 2024	47.65 (0.65%)	47.76	46.64 - 48.35	0.4069 times
Fri 15 March 2024	47.34 (-2.73%)	48.12	47.08 - 48.99	0.1154 times
Thu 07 March 2024	48.67 (1.16%)	47.95	47.65 - 49.19	0.3997 times
Sat 02 March 2024	48.11 (1.09%)	47.59	46.45 - 49.70	0.5533 times
Fri 23 February 2024	47.59 (0.85%)	47.69	46.72 - 48.21	2.0101 times
Fri 16 February 2024	47.19 (1.57%)	46.48	45.41 - 47.52	2.8042 times
Fri 09 February 2024	46.46 (-0.66%)	49.37	45.61 - 49.37	0.3693 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 44.64 and 53.59

Monthly Target 1	37.46
Monthly Target 2	42.87
Monthly Target 3	46.41
Monthly Target 4	51.82
Monthly Target 5	55.36

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 19 April 2024	48.28 (0.79%)	47.91	41.00 - 49.95	0.705 times
Thu 28 March 2024	47.90 (1.91%)	47.44	46.64 - 49.70	0.2698 times
Thu 29 February 2024	47.00 (0.69%)	46.22	45.41 - 49.37	2.1177 times
Wed 31 January 2024	46.68 (-4.81%)	49.70	45.20 - 49.70	0.8611 times
Fri 29 December 2023	49.04 (8.21%)	45.88	44.86 - 49.50	0.7432 times
Thu 30 November 2023	45.32 (4.04%)	43.94	43.00 - 45.90	0.9805 times
Tue 31 October 2023	43.56 (-3.97%)	45.39	42.40 - 45.95	0.2491 times
Fri 29 September 2023	45.36 (1.43%)	44.72	43.01 - 47.10	1.3092 times
Thu 31 August 2023	44.72 (-3.39%)	47.22	43.30 - 49.00	0.5862 times
Mon 31 July 2023	46.29 (2.21%)	45.78	44.59 - 49.50	2.178 times
Fri 30 June 2023	45.29 (1.25%)	44.45	44.01 - 46.40	0.8114 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	48.47
12 day DMA	48.81
20 day DMA	48.31
35 day DMA	48.1
50 day DMA	47.73
100 day DMA	47.59
150 day DMA	46.69
200 day DMA	46.41

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.43	48.5	48.82
12 day EMA	48.55	48.6	48.73
20 day EMA	48.4	48.41	48.47
35 day EMA	48.06	48.05	48.06
50 day EMA	47.71	47.69	47.68

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.47	48.78	49.12
12 day SMA	48.81	48.81	48.82
20 day SMA	48.31	48.26	48.23
35 day SMA	48.1	48.07	48.06
50 day SMA	47.73	47.7	47.68
100 day SMA	47.59	47.55	47.52
150 day SMA	46.69	46.67	46.66
200 day SMA	46.41	46.39	46.38