UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.22 and 60.99

Daily Target 1	60.06
Daily Target 2	60.38
Daily Target 3	60.83
Daily Target 4	61.15
Daily Target 5	61.6

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	60.70 (-0.41%)	61.28	60.51 - 61.28	2.471 times
Tue 16 December 2025	60.95 (-0.77%)	61.11	60.80 - 61.17	0.3098 times
Mon 15 December 2025	61.42 (0.26%)	63.10	60.82 - 63.10	1.2065 times
Sat 13 December 2025	61.26 (0%)	61.31	61.00 - 61.36	0.8962 times
Fri 12 December 2025	61.26 (0.43%)	61.31	61.00 - 61.36	0.8962 times
Thu 11 December 2025	61.00 (0.26%)	61.40	60.67 - 61.40	0.4615 times
Wed 10 December 2025	60.84 (-0.2%)	61.26	60.61 - 61.26	0.8515 times
Tue 09 December 2025	60.96 (-0.21%)	61.50	60.49 - 61.50	0.6688 times
Mon 08 December 2025	61.09 (-0.8%)	61.41	60.95 - 61.59	0.5412 times
Fri 05 December 2025	61.58 (0.93%)	61.31	61.07 - 61.71	1.6974 times
Thu 04 December 2025	61.01 (-0.28%)	61.65	60.81 - 61.65	41.9043 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.31 and 61.9

Weekly Target 1	58.85
Weekly Target 2	59.77
Weekly Target 3	61.436666666667
Weekly Target 4	62.36
Weekly Target 5	64.03

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	60.70 (-0.91%)	63.10	60.51 - 63.10	0.1472 times
Sat 13 December 2025	61.26 (-0.52%)	61.41	60.49 - 61.59	0.1593 times
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.6931 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.1102 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	1.2599 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	4.0249 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.267 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	1.0101 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	1.0481 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.2801 times
Fri 10 October 2025	58.32 (1.67%)	57.85	56.97 - 58.49	4.0932 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.29 and 61.9

Monthly Target 1	58.82
Monthly Target 2	59.76
Monthly Target 3	61.43
Monthly Target 4	62.37
Monthly Target 5	64.04

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	60.70 (-1.33%)	61.88	60.49 - 63.10	0.2632 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.7452 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.893 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.225 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1492 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.1255 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.178 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6374 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.953 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.8305 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9785 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	61.12
12 day DMA	61.1
20 day DMA	61.12
35 day DMA	60.71
50 day DMA	60.23
100 day DMA	58.53
150 day DMA	58.28
200 day DMA	56.99

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61	61.15	61.25
12 day EMA	61.06	61.13	61.16
20 day EMA	60.96	60.99	60.99
35 day EMA	60.54	60.53	60.51
50 day EMA	60.09	60.06	60.02

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.12	61.18	61.16
12 day SMA	61.1	61.15	61.19
20 day SMA	61.12	61.15	61.15
35 day SMA	60.71	60.69	60.66
50 day SMA	60.23	60.18	60.11
100 day SMA	58.53	58.51	58.49
150 day SMA	58.28	58.25	58.22
200 day SMA	56.99	56.93	56.88