UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.61 and 53.27

Daily Target 152.07
Daily Target 252.48
Daily Target 352.73
Daily Target 453.14
Daily Target 553.39

Daily price and volume Utiamc Utibanketf

Date Closing Open Range Volume
Thu 20 June 2024 52.89 (0.99%) 52.48 52.32 - 52.98 0.0157 times
Wed 19 June 2024 52.37 (1.73%) 51.60 51.28 - 53.00 0.395 times
Tue 18 June 2024 51.48 (1.06%) 51.38 50.10 - 51.75 3.6446 times
Fri 14 June 2024 50.94 (0.02%) 50.93 49.94 - 51.48 0.0167 times
Thu 13 June 2024 50.93 (0.1%) 50.66 49.85 - 51.48 0.0115 times
Wed 12 June 2024 50.88 (0.45%) 51.18 50.66 - 51.27 2.3614 times
Tue 11 June 2024 50.65 (-0.3%) 51.45 50.23 - 51.45 3.2091 times
Mon 10 June 2024 50.80 (-0.04%) 51.50 50.68 - 51.50 0.071 times
Fri 07 June 2024 50.82 (1.13%) 49.25 49.25 - 50.97 0.2261 times
Thu 06 June 2024 50.25 (0.46%) 50.01 49.96 - 50.67 0.0489 times
Wed 05 June 2024 50.02 (0.04%) 50.00 47.58 - 50.67 0.0905 times

 Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 51.5 and 54.4

Weekly Target 149.1
Weekly Target 250.99
Weekly Target 351.996666666667
Weekly Target 453.89
Weekly Target 554.9

Weekly price and volumes for Utiamc Utibanketf

Date Closing Open Range Volume
Thu 20 June 2024 52.89 (3.83%) 51.38 50.10 - 53.00 2.9898 times
Fri 14 June 2024 50.94 (0.24%) 51.50 49.85 - 51.50 4.18 times
Fri 07 June 2024 50.82 (1.68%) 50.36 47.58 - 53.20 0.746 times
Fri 31 May 2024 49.98 (0.1%) 49.91 49.02 - 50.89 0.1449 times
Fri 24 May 2024 49.93 (1.55%) 49.00 48.39 - 50.48 0.2491 times
Sat 18 May 2024 49.17 (1.47%) 48.46 47.96 - 49.80 0.7142 times
Fri 10 May 2024 48.46 (-2.59%) 50.27 48.23 - 50.38 0.1821 times
Fri 03 May 2024 49.75 (1.47%) 49.03 48.55 - 50.98 0.358 times
Fri 26 April 2024 49.03 (1.55%) 48.85 47.73 - 49.60 0.1013 times
Fri 19 April 2024 48.28 (-2.23%) 41.00 41.00 - 49.60 0.3347 times
Fri 12 April 2024 49.38 (0.02%) 49.46 49.12 - 49.95 0.2637 times

 weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.24 and 55.86

Monthly Target 145.6
Monthly Target 249.25
Monthly Target 351.223333333333
Monthly Target 454.87
Monthly Target 556.84

Monthly price and volumes Utiamc Utibanketf

Date Closing Open Range Volume
Thu 20 June 2024 52.89 (5.82%) 50.36 47.58 - 53.20 3.2048 times
Fri 31 May 2024 49.98 (-0.18%) 50.00 47.96 - 50.89 0.5641 times
Tue 30 April 2024 50.07 (4.53%) 47.91 41.00 - 50.98 0.7373 times
Thu 28 March 2024 47.90 (1.91%) 47.44 46.64 - 49.70 0.227 times
Thu 29 February 2024 47.00 (0.69%) 46.22 45.41 - 49.37 1.7815 times
Wed 31 January 2024 46.68 (-4.81%) 49.70 45.20 - 49.70 0.7244 times
Fri 29 December 2023 49.04 (8.21%) 45.88 44.86 - 49.50 0.6252 times
Thu 30 November 2023 45.32 (4.04%) 43.94 43.00 - 45.90 0.8248 times
Tue 31 October 2023 43.56 (-3.97%) 45.39 42.40 - 45.95 0.2096 times
Fri 29 September 2023 45.36 (1.43%) 44.72 43.01 - 47.10 1.1013 times
Thu 31 August 2023 44.72 (-3.39%) 47.22 43.30 - 49.00 0.4932 times

 monthly chart UtiamcUtibanketf

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period DMA value
5 day DMA 51.72
12 day DMA 51
20 day DMA 50.68
35 day DMA 49.96
50 day DMA 49.69
100 day DMA 48.51
150 day DMA 48.06
200 day DMA 47.29

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.4951.05
12 day EMA51.2550.9550.69
20 day EMA50.850.5850.39
35 day EMA50.2850.1350
50 day EMA49.8249.6949.58

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7251.3250.98
12 day SMA5150.9450.74
20 day SMA50.6850.4850.31
35 day SMA49.9649.8849.82
50 day SMA49.6949.6249.55
100 day SMA48.5148.4348.38
150 day SMA48.0648.0147.95
200 day SMA47.2947.2647.22
Back to top | Use Dark Theme