UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.92 and 61.15

Daily Target 1	60.86
Daily Target 2	60.97
Daily Target 3	61.09
Daily Target 4	61.2
Daily Target 5	61.32

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (0.1%)	61.11	60.98 - 61.21	0.2195 times
Mon 22 December 2025	61.02 (0.35%)	60.53	60.53 - 61.19	0.3185 times
Fri 19 December 2025	60.81 (0.2%)	60.82	60.65 - 60.94	0.2794 times
Thu 18 December 2025	60.69 (-0.02%)	60.51	60.46 - 61.09	0.3456 times
Wed 17 December 2025	60.70 (-0.41%)	61.28	60.51 - 61.28	3.4988 times
Tue 16 December 2025	60.95 (-0.77%)	61.11	60.80 - 61.17	0.4386 times
Mon 15 December 2025	61.42 (0.26%)	63.10	60.82 - 63.10	1.7083 times
Sat 13 December 2025	61.26 (0%)	61.31	61.00 - 61.36	1.2689 times
Fri 12 December 2025	61.26 (0.43%)	61.31	61.00 - 61.36	1.2689 times
Thu 11 December 2025	61.00 (0.26%)	61.40	60.67 - 61.40	0.6535 times
Wed 10 December 2025	60.84 (-0.2%)	61.26	60.61 - 61.26	1.2056 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.81 and 61.49

Weekly Target 1	60.26
Weekly Target 2	60.67
Weekly Target 3	60.94
Weekly Target 4	61.35
Weekly Target 5	61.62

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (0.44%)	60.53	60.53 - 61.21	0.0144 times
Fri 19 December 2025	60.81 (-0.73%)	63.10	60.46 - 63.10	0.1677 times
Sat 13 December 2025	61.26 (-0.52%)	61.41	60.49 - 61.59	0.1634 times
Fri 05 December 2025	61.58 (0.1%)	61.88	60.76 - 61.99	1.7365 times
Fri 28 November 2025	61.52 (1.37%)	60.42	60.42 - 61.94	0.113 times
Fri 21 November 2025	60.69 (0.7%)	59.86	59.86 - 61.48	1.2922 times
Fri 14 November 2025	60.27 (1.06%)	59.73	58.39 - 60.49	4.128 times
Fri 07 November 2025	59.64 (-0.05%)	59.86	58.45 - 60.04	0.2739 times
Fri 31 October 2025	59.67 (0.18%)	59.21	59.20 - 60.44	1.0359 times
Fri 24 October 2025	59.56 (0.2%)	59.44	58.28 - 60.39	1.0749 times
Fri 17 October 2025	59.44 (1.92%)	58.08	56.74 - 59.61	0.2873 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.45 and 62.09

Monthly Target 1	58.91
Monthly Target 2	59.99
Monthly Target 3	61.546666666667
Monthly Target 4	62.63
Monthly Target 5	64.19

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Tue 23 December 2025	61.08 (-0.72%)	61.88	60.46 - 63.10	0.2671 times
Fri 28 November 2025	61.52 (3.1%)	59.86	58.39 - 61.94	0.7449 times
Fri 31 October 2025	59.67 (5.74%)	56.88	56.37 - 60.44	0.8927 times
Tue 30 September 2025	56.43 (2.02%)	55.59	54.06 - 57.88	0.2249 times
Fri 29 August 2025	55.31 (-3.81%)	57.25	55.23 - 59.26	0.1491 times
Thu 31 July 2025	57.50 (-2.43%)	60.40	57.19 - 60.40	1.125 times
Mon 30 June 2025	58.93 (3.31%)	57.32	56.15 - 60.00	1.1776 times
Fri 30 May 2025	57.04 (1.3%)	56.90	53.63 - 57.40	1.6368 times
Wed 30 April 2025	56.31 (5.67%)	53.29	48.74 - 57.52	1.9522 times
Fri 28 March 2025	53.29 (7.77%)	49.45	48.71 - 56.15	1.8298 times
Fri 28 February 2025	49.45 (-2.68%)	50.60	49.26 - 56.00	0.9782 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	60.86
12 day DMA	61
20 day DMA	61.13
35 day DMA	60.83
50 day DMA	60.45
100 day DMA	58.65
150 day DMA	58.39
200 day DMA	57.21

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.97	60.92	60.87
12 day EMA	61	60.98	60.97
20 day EMA	60.94	60.93	60.92
35 day EMA	60.66	60.63	60.61
50 day EMA	60.3	60.27	60.24

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.86	60.83	60.91
12 day SMA	61	61	61.05
20 day SMA	61.13	61.14	61.12
35 day SMA	60.83	60.79	60.76
50 day SMA	60.45	60.4	60.34
100 day SMA	58.65	58.62	58.59
150 day SMA	58.39	58.36	58.33
200 day SMA	57.21	57.15	57.1