Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.48 and 73.34
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 73.153333333333 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.01 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.02 (-0.38%) | 73.31 | 72.79 - 73.65 | 0.607 times | Tue 16 December 2025 | 73.30 (-0.5%) | 73.31 | 73.00 - 73.65 | 0.4778 times | Mon 15 December 2025 | 73.67 (0.45%) | 73.70 | 72.94 - 73.84 | 0.6436 times | Sat 13 December 2025 | 73.34 (0%) | 72.75 | 72.75 - 73.52 | 0.3476 times | Fri 12 December 2025 | 73.34 (0.51%) | 72.75 | 72.75 - 73.52 | 0.3476 times | Thu 11 December 2025 | 72.97 (0.52%) | 72.77 | 72.30 - 73.18 | 2.2505 times | Wed 10 December 2025 | 72.59 (-0.32%) | 73.09 | 72.50 - 73.36 | 0.6081 times | Tue 09 December 2025 | 72.82 (0.66%) | 70.53 | 70.53 - 73.16 | 0.7875 times | Mon 08 December 2025 | 72.34 (-1.95%) | 74.18 | 71.78 - 74.18 | 3.3094 times | Fri 05 December 2025 | 73.78 (0.41%) | 74.28 | 73.20 - 74.28 | 0.621 times | Thu 04 December 2025 | 73.48 (-0.15%) | 74.39 | 73.30 - 74.39 | 0.5374 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.38 and 73.43
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.02 (-0.44%) | 73.70 | 72.79 - 73.84 | 0.2003 times | Sat 13 December 2025 | 73.34 (-0.6%) | 74.18 | 70.53 - 74.18 | 0.8866 times | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.8121 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 1.0024 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 1.0565 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.8005 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.3371 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.7343 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.095 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.0754 times | Fri 10 October 2025 | 73.64 (0.59%) | 73.88 | 71.55 - 73.95 | 0.7049 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.54 and 74.02
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.02 (-1.46%) | 74.49 | 70.53 - 75.01 | 0.4776 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.3069 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 0.9863 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.7911 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5534 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3687 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.0734 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.7047 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 2.0037 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7341 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8402 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.1 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.28 |
| 150 day DMA | 72.96 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.33 | 73.34 |
| 12 day EMA | 73.33 | 73.39 | 73.41 |
| 20 day EMA | 73.51 | 73.56 | 73.59 |
| 35 day EMA | 73.68 | 73.72 | 73.75 |
| 50 day EMA | 73.97 | 74.01 | 74.04 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.32 | 73.18 |
| 12 day SMA | 73.19 | 73.28 | 73.37 |
| 20 day SMA | 73.47 | 73.55 | 73.62 |
| 35 day SMA | 74.1 | 74.16 | 74.2 |
| 50 day SMA | 74.14 | 74.15 | 74.15 |
| 100 day SMA | 73.28 | 73.28 | 73.27 |
| 150 day SMA | 72.96 | 72.94 | 72.92 |
| 200 day SMA | 71.37 | 71.32 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.