Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.84 and 66.34
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.723333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 68.22 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.67 (0.12%) | 65.97 | 64.50 - 67.00 | 0.6849 times | Thu 18 April 2024 | 65.59 (-0.94%) | 66.21 | 65.46 - 67.00 | 1.1146 times | Tue 16 April 2024 | 66.21 (0.52%) | 66.27 | 65.30 - 68.00 | 1.5144 times | Mon 15 April 2024 | 65.87 (-1.5%) | 67.67 | 63.38 - 67.68 | 1.3818 times | Fri 12 April 2024 | 66.87 (-0.21%) | 69.00 | 66.70 - 69.00 | 1.7339 times | Wed 10 April 2024 | 67.01 (0.56%) | 66.81 | 66.70 - 67.27 | 0.4441 times | Tue 09 April 2024 | 66.64 (-0.25%) | 67.47 | 66.33 - 67.47 | 0.5438 times | Mon 08 April 2024 | 66.81 (0.29%) | 67.89 | 66.00 - 67.97 | 0.9992 times | Fri 05 April 2024 | 66.62 (1.03%) | 66.58 | 65.69 - 67.50 | 0.4713 times | Thu 04 April 2024 | 65.94 (-0.63%) | 66.97 | 65.73 - 66.99 | 1.1119 times | Wed 03 April 2024 | 66.36 (0.44%) | 66.64 | 65.23 - 67.80 | 1.2836 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.22 and 66.84
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.67 (-1.79%) | 67.67 | 63.38 - 68.00 | 0.7528 times | Fri 12 April 2024 | 66.87 (0.38%) | 67.89 | 66.00 - 69.00 | 0.5965 times | Fri 05 April 2024 | 66.62 (3.61%) | 66.25 | 64.01 - 67.80 | 0.7618 times | Thu 28 March 2024 | 64.30 (2.62%) | 63.27 | 62.64 - 64.49 | 0.7188 times | Fri 22 March 2024 | 62.66 (1.65%) | 62.27 | 60.07 - 63.73 | 1.3665 times | Fri 15 March 2024 | 61.64 (-3.67%) | 64.49 | 60.03 - 65.09 | 2.3927 times | Thu 07 March 2024 | 63.99 (1.23%) | 63.98 | 62.23 - 64.50 | 1.4657 times | Sat 02 March 2024 | 63.21 (0.78%) | 62.79 | 61.13 - 65.54 | 0.7485 times | Fri 23 February 2024 | 62.72 (1.18%) | 62.57 | 61.28 - 62.95 | 0.6619 times | Fri 16 February 2024 | 61.99 (1.47%) | 61.67 | 59.09 - 62.27 | 0.5348 times | Fri 09 February 2024 | 61.09 (3.31%) | 59.85 | 58.53 - 61.70 | 0.7805 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 61.72 and 67.34
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.67 (2.13%) | 66.25 | 63.38 - 69.00 | 0.2201 times | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6342 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.5777 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 1.0182 times | Fri 29 December 2023 | 56.64 (11.8%) | 50.97 | 50.19 - 56.78 | 3.8653 times | Thu 30 November 2023 | 50.66 (9.06%) | 46.34 | 46.30 - 50.75 | 2.2704 times | Tue 31 October 2023 | 46.45 (-6.31%) | 48.27 | 45.00 - 49.51 | 0.265 times | Fri 29 September 2023 | 49.58 (5.49%) | 47.00 | 46.54 - 54.25 | 0.4322 times | Thu 31 August 2023 | 47.00 (-1.74%) | 47.83 | 44.85 - 48.55 | 0.2615 times | Mon 31 July 2023 | 47.83 (3.48%) | 46.45 | 45.90 - 48.01 | 0.4554 times | Fri 30 June 2023 | 46.22 (4.43%) | 44.72 | 44.02 - 46.69 | 0.3294 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 66.31 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.22 |
| 100 day DMA | 59.36 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.09 | 66.34 |
| 12 day EMA | 65.76 | 65.78 | 65.82 |
| 20 day EMA | 65.19 | 65.14 | 65.09 |
| 35 day EMA | 64.18 | 64.09 | 64 |
| 50 day EMA | 63.12 | 63.02 | 62.91 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 66.31 | 66.52 |
| 12 day SMA | 66.31 | 66.27 | 66.16 |
| 20 day SMA | 64.93 | 64.74 | 64.55 |
| 35 day SMA | 64.01 | 63.93 | 63.85 |
| 50 day SMA | 63.22 | 63.09 | 62.96 |
| 100 day SMA | 59.36 | 59.2 | 59.04 |
| 150 day SMA | 55.53 | 55.42 | 55.3 |
| 200 day SMA | 53.39 | 53.29 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.