Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.26 and 63.46
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.42 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 62.96 (-0.47%) | 63.26 | 62.75 - 63.95 | 0.7065 times | Wed 12 March 2025 | 63.26 (0.08%) | 63.58 | 62.31 - 63.70 | 0.7599 times | Tue 11 March 2025 | 63.21 (0.4%) | 62.78 | 61.85 - 63.35 | 0.7724 times | Mon 10 March 2025 | 62.96 (-1.55%) | 64.19 | 62.80 - 64.40 | 1.1202 times | Fri 07 March 2025 | 63.95 (-0.08%) | 64.44 | 63.57 - 64.46 | 0.5788 times | Thu 06 March 2025 | 64.00 (1.33%) | 63.98 | 63.51 - 64.40 | 1.008 times | Wed 05 March 2025 | 63.16 (2.12%) | 62.19 | 61.04 - 63.47 | 0.7945 times | Tue 04 March 2025 | 61.85 (0.62%) | 61.58 | 60.50 - 62.00 | 0.9818 times | Mon 03 March 2025 | 61.47 (0.84%) | 61.20 | 59.90 - 62.00 | 1.8043 times | Fri 28 February 2025 | 60.96 (-2.68%) | 62.59 | 60.70 - 62.60 | 1.4737 times | Thu 27 February 2025 | 62.64 (-1.01%) | 63.57 | 62.44 - 63.58 | 0.6444 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 61.13 and 63.68
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 62.96 (-1.55%) | 64.19 | 61.85 - 64.40 | 0.6176 times | Fri 07 March 2025 | 63.95 (4.9%) | 61.20 | 59.90 - 64.46 | 0.9502 times | Fri 28 February 2025 | 60.96 (-5.42%) | 64.37 | 60.70 - 64.38 | 0.8786 times | Fri 21 February 2025 | 64.45 (1.23%) | 63.91 | 62.46 - 65.70 | 1.1142 times | Fri 14 February 2025 | 63.67 (-5.95%) | 67.99 | 63.00 - 68.11 | 1.432 times | Fri 07 February 2025 | 67.70 (0.95%) | 67.57 | 66.00 - 68.97 | 0.6691 times | Fri 31 January 2025 | 67.06 (0.63%) | 66.72 | 64.01 - 67.40 | 1.4752 times | Fri 24 January 2025 | 66.64 (-3.82%) | 69.76 | 65.71 - 69.86 | 0.8472 times | Fri 17 January 2025 | 69.29 (1.08%) | 68.55 | 65.16 - 69.59 | 1.0256 times | Fri 10 January 2025 | 68.55 (-7.05%) | 73.75 | 67.79 - 73.99 | 0.9904 times | Fri 03 January 2025 | 73.75 (0.42%) | 73.48 | 71.86 - 74.50 | 0.556 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 61.43 and 65.99
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 62.96 (3.28%) | 61.20 | 59.90 - 64.46 | 0.4096 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 1.0695 times | Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 1.1943 times | Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 1.0392 times | Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.8858 times | Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 1.2814 times | Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.8306 times | Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 1.2046 times | Wed 31 July 2024 | 79.23 (4.4%) | 76.95 | 73.15 - 80.60 | 1.2226 times | Fri 28 June 2024 | 75.89 (7.69%) | 72.12 | 68.01 - 77.45 | 0.8624 times | Fri 31 May 2024 | 70.47 (2.12%) | 69.89 | 66.74 - 75.00 | 1.6388 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.34 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.11 |
| 100 day DMA | 70.44 |
| 150 day DMA | 73.5 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.22 | 63.2 |
| 12 day EMA | 63.24 | 63.29 | 63.3 |
| 20 day EMA | 63.72 | 63.8 | 63.86 |
| 35 day EMA | 64.94 | 65.06 | 65.17 |
| 50 day EMA | 66.39 | 66.53 | 66.66 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.48 | 63.46 |
| 12 day SMA | 62.81 | 62.88 | 62.98 |
| 20 day SMA | 63.34 | 63.41 | 63.49 |
| 35 day SMA | 64.68 | 64.8 | 64.92 |
| 50 day SMA | 66.11 | 66.3 | 66.48 |
| 100 day SMA | 70.44 | 70.6 | 70.75 |
| 150 day SMA | 73.5 | 73.6 | 73.67 |
| 200 day SMA | 74.12 | 74.17 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.