Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 71.15 and 72.95
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.633333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.43 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 72.10 (-1.73%) | 73.79 | 72.00 - 73.80 | 3.0852 times |
| Wed 11 June 2025 | 73.37 (-0.31%) | 71.76 | 71.76 - 73.89 | 0.7641 times |
| Tue 10 June 2025 | 73.60 (0.3%) | 71.54 | 71.54 - 73.74 | 0.6458 times |
| Mon 09 June 2025 | 73.38 (1.03%) | 72.36 | 72.20 - 73.54 | 0.9711 times |
| Fri 06 June 2025 | 72.63 (1.62%) | 71.82 | 71.06 - 72.75 | 0.9958 times |
| Thu 05 June 2025 | 71.47 (0.03%) | 69.66 | 69.66 - 71.96 | 0.59 times |
| Wed 04 June 2025 | 71.45 (0.22%) | 69.50 | 69.50 - 71.68 | 0.5478 times |
| Tue 03 June 2025 | 71.29 (-0.41%) | 71.97 | 71.10 - 71.97 | 0.7456 times |
| Mon 02 June 2025 | 71.58 (0.28%) | 72.16 | 70.63 - 73.52 | 0.7368 times |
| Fri 30 May 2025 | 71.38 (-0.1%) | 71.45 | 71.06 - 71.90 | 0.9179 times |
| Thu 29 May 2025 | 71.45 (0%) | 71.80 | 71.34 - 71.89 | 0.5024 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.65 and 73
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 72.10 (-0.73%) | 72.36 | 71.54 - 73.89 | 1.1065 times |
| Fri 06 June 2025 | 72.63 (1.75%) | 72.16 | 69.50 - 73.52 | 0.732 times |
| Fri 30 May 2025 | 71.38 (-0.17%) | 71.85 | 71.06 - 72.27 | 0.8671 times |
| Fri 23 May 2025 | 71.50 (0.13%) | 71.76 | 70.12 - 73.00 | 1.0742 times |
| Fri 16 May 2025 | 71.41 (6.97%) | 68.11 | 68.10 - 71.65 | 0.9416 times |
| Fri 09 May 2025 | 66.76 (-2.98%) | 69.47 | 65.12 - 70.00 | 1.2253 times |
| Fri 02 May 2025 | 68.81 (0.13%) | 68.88 | 68.20 - 71.08 | 0.5319 times |
| Fri 25 April 2025 | 68.72 (0.1%) | 69.37 | 68.04 - 71.00 | 0.9643 times |
| Thu 17 April 2025 | 68.65 (4.55%) | 67.49 | 66.00 - 68.72 | 0.5721 times |
| Fri 11 April 2025 | 65.66 (-0.02%) | 63.59 | 60.20 - 70.99 | 1.9851 times |
| Fri 04 April 2025 | 65.67 (-2.55%) | 67.69 | 65.31 - 68.78 | 1.0394 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 68.61 and 73
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 72.10 (1.01%) | 72.16 | 69.50 - 73.89 | 0.7312 times |
| Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.6822 times |
| Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 1.9773 times |
| Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7244 times |
| Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8291 times |
| Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 0.9259 times |
| Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 0.8057 times |
| Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.6867 times |
| Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 0.9934 times |
| Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.6439 times |
| Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 0.9339 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.83 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.59 |
| 100 day DMA | 67.5 |
| 150 day DMA | 69.61 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.97 | 72.77 |
| 12 day EMA | 72.22 | 72.24 | 72.03 |
| 20 day EMA | 71.67 | 71.62 | 71.44 |
| 35 day EMA | 70.73 | 70.65 | 70.49 |
| 50 day EMA | 69.74 | 69.64 | 69.49 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.89 | 72.51 |
| 12 day SMA | 72.1 | 72.05 | 71.92 |
| 20 day SMA | 71.83 | 71.75 | 71.58 |
| 35 day SMA | 70.61 | 70.56 | 70.47 |
| 50 day SMA | 69.59 | 69.5 | 69.36 |
| 100 day SMA | 67.5 | 67.45 | 67.37 |
| 150 day SMA | 69.61 | 69.63 | 69.64 |
| 200 day SMA | 72.03 | 72.07 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.