Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 64.4 and 66.58
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.34 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.67 (-2.09%) | 67.49 | 65.31 - 67.49 | 1.5204 times |
| Thu 03 April 2025 | 67.07 (-0.04%) | 66.79 | 66.79 - 67.56 | 1.542 times |
| Wed 02 April 2025 | 67.10 (0.9%) | 66.89 | 66.00 - 68.00 | 1.8073 times |
| Tue 01 April 2025 | 66.50 (-1.32%) | 67.69 | 66.22 - 68.78 | 1.7217 times |
| Fri 28 March 2025 | 67.39 (-0.37%) | 67.89 | 67.12 - 68.39 | 0.4843 times |
| Thu 27 March 2025 | 67.64 (1.67%) | 66.49 | 66.00 - 67.94 | 0.3244 times |
| Wed 26 March 2025 | 66.53 (-0.54%) | 67.18 | 66.25 - 67.44 | 0.3668 times |
| Tue 25 March 2025 | 66.89 (-1.46%) | 68.48 | 66.57 - 68.49 | 1.1708 times |
| Mon 24 March 2025 | 67.88 (1.15%) | 67.10 | 66.99 - 67.99 | 0.4298 times |
| Fri 21 March 2025 | 67.11 (0.98%) | 66.40 | 65.79 - 67.32 | 0.6324 times |
| Thu 20 March 2025 | 66.46 (0.29%) | 66.75 | 65.89 - 66.79 | 0.4253 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.76 and 67.23
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.586666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.67 (-2.55%) | 67.69 | 65.31 - 68.78 | 1.8246 times |
| Fri 28 March 2025 | 67.39 (0.42%) | 67.10 | 66.00 - 68.49 | 0.7684 times |
| Fri 21 March 2025 | 67.11 (6.59%) | 62.96 | 62.81 - 67.32 | 1.0273 times |
| Thu 13 March 2025 | 62.96 (-1.55%) | 64.19 | 61.85 - 64.40 | 0.5521 times |
| Fri 07 March 2025 | 63.95 (4.9%) | 61.20 | 59.90 - 64.46 | 0.8493 times |
| Fri 28 February 2025 | 60.96 (-5.42%) | 64.37 | 60.70 - 64.38 | 0.7854 times |
| Fri 21 February 2025 | 64.45 (1.23%) | 63.91 | 62.46 - 65.70 | 0.996 times |
| Fri 14 February 2025 | 63.67 (-5.95%) | 67.99 | 63.00 - 68.11 | 1.28 times |
| Fri 07 February 2025 | 67.70 (0.95%) | 67.57 | 66.00 - 68.97 | 0.5981 times |
| Fri 31 January 2025 | 67.06 (0.63%) | 66.72 | 64.01 - 67.40 | 1.3187 times |
| Fri 24 January 2025 | 66.64 (-3.82%) | 69.76 | 65.71 - 69.86 | 0.7573 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.76 and 67.23
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.67 (-2.55%) | 67.69 | 65.31 - 68.78 | 0.523 times |
| Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.9165 times |
| Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 1.049 times |
| Fri 31 January 2025 | 67.06 (-7.43%) | 72.88 | 64.01 - 74.22 | 1.1714 times |
| Tue 31 December 2024 | 72.44 (-3.75%) | 75.95 | 71.86 - 78.78 | 1.0193 times |
| Fri 29 November 2024 | 75.26 (1.09%) | 75.95 | 70.00 - 78.40 | 0.8688 times |
| Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 1.2568 times |
| Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.8147 times |
| Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 1.1815 times |
| Wed 31 July 2024 | 79.23 (4.4%) | 76.95 | 73.15 - 80.60 | 1.1992 times |
| Fri 28 June 2024 | 75.89 (7.69%) | 72.12 | 68.01 - 77.45 | 0.8458 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.88 |
| 20 day DMA | 65.55 |
| 35 day DMA | 64.63 |
| 50 day DMA | 65.23 |
| 100 day DMA | 69.22 |
| 150 day DMA | 72.42 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 67 | 66.97 |
| 12 day EMA | 66.35 | 66.47 | 66.36 |
| 20 day EMA | 65.91 | 65.94 | 65.82 |
| 35 day EMA | 65.83 | 65.84 | 65.77 |
| 50 day EMA | 65.65 | 65.65 | 65.59 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.14 | 67.03 |
| 12 day SMA | 66.88 | 66.81 | 66.5 |
| 20 day SMA | 65.55 | 65.43 | 65.16 |
| 35 day SMA | 64.63 | 64.6 | 64.58 |
| 50 day SMA | 65.23 | 65.27 | 65.31 |
| 100 day SMA | 69.22 | 69.32 | 69.4 |
| 150 day SMA | 72.42 | 72.52 | 72.6 |
| 200 day SMA | 73.65 | 73.7 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.