Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.91 and 73.96
| Daily Target 1 | 72.06 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 73.106666666667 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 74.16 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.37 (0.91%) | 73.07 | 72.45 - 73.50 | 0.4603 times | Thu 18 December 2025 | 72.71 (-0.42%) | 71.19 | 71.19 - 75.21 | 2.2391 times | Wed 17 December 2025 | 73.02 (-0.38%) | 73.31 | 72.79 - 73.65 | 0.73 times | Tue 16 December 2025 | 73.30 (-0.5%) | 73.31 | 73.00 - 73.65 | 0.5747 times | Mon 15 December 2025 | 73.67 (0.45%) | 73.70 | 72.94 - 73.84 | 0.7741 times | Sat 13 December 2025 | 73.34 (0%) | 72.75 | 72.75 - 73.52 | 0.4181 times | Fri 12 December 2025 | 73.34 (0.51%) | 72.75 | 72.75 - 73.52 | 0.4181 times | Thu 11 December 2025 | 72.97 (0.52%) | 72.77 | 72.30 - 73.18 | 2.7069 times | Wed 10 December 2025 | 72.59 (-0.32%) | 73.09 | 72.50 - 73.36 | 0.7314 times | Tue 09 December 2025 | 72.82 (0.66%) | 70.53 | 70.53 - 73.16 | 0.9472 times | Mon 08 December 2025 | 72.34 (-1.95%) | 74.18 | 71.78 - 74.18 | 3.9805 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.27 and 74.29
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.37 (0.04%) | 73.70 | 71.19 - 75.21 | 0.4487 times | Sat 13 December 2025 | 73.34 (-0.6%) | 74.18 | 70.53 - 74.18 | 0.8642 times | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.7915 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 0.977 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 1.0297 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.7548 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.3032 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.7156 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.0672 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.0481 times | Fri 10 October 2025 | 73.64 (0.59%) | 73.88 | 71.55 - 73.95 | 0.687 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.61 and 74.29
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.37 (-0.99%) | 74.49 | 70.53 - 75.21 | 0.5395 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.2984 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 0.9799 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.786 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5498 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3663 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.0664 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.6936 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 1.9907 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7293 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8348 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.98 |
| 50 day DMA | 74.13 |
| 100 day DMA | 73.3 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.06 | 73.23 |
| 12 day EMA | 73.25 | 73.23 | 73.33 |
| 20 day EMA | 73.42 | 73.43 | 73.51 |
| 35 day EMA | 73.68 | 73.7 | 73.76 |
| 50 day EMA | 73.98 | 74 | 74.05 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.21 | 73.33 |
| 12 day SMA | 73.1 | 73.11 | 73.19 |
| 20 day SMA | 73.43 | 73.41 | 73.47 |
| 35 day SMA | 73.98 | 74.03 | 74.1 |
| 50 day SMA | 74.13 | 74.13 | 74.14 |
| 100 day SMA | 73.3 | 73.28 | 73.28 |
| 150 day SMA | 72.98 | 72.97 | 72.96 |
| 200 day SMA | 71.48 | 71.42 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.