Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 285.42 and 286.91
| Daily Target 1 | 284.98 |
| Daily Target 2 | 285.86 |
| Daily Target 3 | 286.47 |
| Daily Target 4 | 287.35 |
| Daily Target 5 | 287.96 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.74 (0%) | 286.87 | 285.59 - 287.08 | 1.9462 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 1.9462 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 1.8457 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.1455 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.3621 times | Mon 08 December 2025 | 285.76 (-0.69%) | 286.41 | 285.26 - 289.98 | 0.6543 times | Fri 05 December 2025 | 287.74 (0.49%) | 285.69 | 285.69 - 288.00 | 0.5905 times | Thu 04 December 2025 | 286.33 (0.04%) | 287.64 | 285.35 - 287.64 | 0.1091 times | Wed 03 December 2025 | 286.21 (-0.14%) | 286.19 | 285.19 - 286.79 | 0.1874 times | Tue 02 December 2025 | 286.61 (-0.91%) | 289.00 | 286.29 - 290.69 | 0.2129 times | Mon 01 December 2025 | 289.25 (0.21%) | 289.50 | 286.85 - 297.48 | 1.8156 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 284.97 and 294.15
| Weekly Target 1 | 278.26 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 287.44 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.8018 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.5902 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3145 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.1847 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 1.7849 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.3647 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 2.6559 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.4778 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.7241 times | Fri 10 October 2025 | 277.66 (1.46%) | 273.67 | 273.02 - 278.20 | 1.1013 times | Fri 03 October 2025 | 273.67 (0.88%) | 271.74 | 270.01 - 277.79 | 0.846 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 277.83 and 292.11
| Monthly Target 1 | 274.86 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 289.14 |
| Monthly Target 4 | 295.08 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 286.74 (-0.66%) | 289.50 | 283.20 - 297.48 | 0.2599 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2878 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5737 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2193 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3259 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.171 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5144 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1695 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2971 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1815 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2804 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 286.44 |
| 20 day DMA | 286.54 |
| 35 day DMA | 285.43 |
| 50 day DMA | 283.49 |
| 100 day DMA | 278.19 |
| 150 day DMA | 276.65 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 285.75 | 285.25 |
| 12 day EMA | 286.1 | 285.98 | 285.84 |
| 20 day EMA | 285.8 | 285.7 | 285.59 |
| 35 day EMA | 284.4 | 284.26 | 284.11 |
| 50 day EMA | 282.74 | 282.58 | 282.41 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 285.15 | 285.35 |
| 12 day SMA | 286.44 | 286.61 | 286.72 |
| 20 day SMA | 286.54 | 286.49 | 286.43 |
| 35 day SMA | 285.43 | 285.33 | 285.27 |
| 50 day SMA | 283.49 | 283.22 | 282.89 |
| 100 day SMA | 278.19 | 278.07 | 277.94 |
| 150 day SMA | 276.65 | 276.55 | 276.38 |
| 200 day SMA | 270.93 | 270.74 | 270.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.