Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 282.4 and 291.76
| Daily Target 1 | 280.48 |
| Daily Target 2 | 284.32 |
| Daily Target 3 | 289.84333333333 |
| Daily Target 4 | 293.68 |
| Daily Target 5 | 299.2 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.01%) | 295.37 | 286.01 - 295.37 | 1.3514 times | Mon 22 December 2025 | 288.17 (0.86%) | 287.38 | 286.48 - 288.24 | 0.0464 times | Fri 19 December 2025 | 285.71 (0.47%) | 285.78 | 284.92 - 285.95 | 0.0793 times | Thu 18 December 2025 | 284.36 (0%) | 279.88 | 279.88 - 285.77 | 0.3604 times | Wed 17 December 2025 | 284.35 (-0.13%) | 284.03 | 283.98 - 285.68 | 0.3943 times | Tue 16 December 2025 | 284.72 (-0.73%) | 286.04 | 284.50 - 286.04 | 0.0858 times | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.1971 times | Sat 13 December 2025 | 286.74 (0%) | 286.87 | 285.59 - 287.08 | 2.5388 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.5388 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.4077 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.7988 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 287.08 and 296.44
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 289.84333333333 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (0.85%) | 287.38 | 286.01 - 295.37 | 0.2533 times | Fri 19 December 2025 | 285.71 (-0.36%) | 284.55 | 279.88 - 288.17 | 0.2024 times | Sat 13 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 2.1037 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.6891 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3671 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2157 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.084 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4259 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.1009 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5579 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8454 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 275.22 and 292.82
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 288.50333333333 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 306.1 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.17%) | 289.50 | 279.88 - 297.48 | 0.301 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2866 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5712 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2184 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3245 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.1702 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.4954 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1562 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2958 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1807 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2793 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 286.15 |
| 12 day DMA | 285.75 |
| 20 day DMA | 286.42 |
| 35 day DMA | 285.74 |
| 50 day DMA | 284.91 |
| 100 day DMA | 279.07 |
| 150 day DMA | 277.38 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.86 | 286.21 | 285.23 |
| 12 day EMA | 286.29 | 285.95 | 285.55 |
| 20 day EMA | 286.04 | 285.82 | 285.57 |
| 35 day EMA | 285.19 | 285.02 | 284.83 |
| 50 day EMA | 284.36 | 284.21 | 284.05 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.15 | 285.46 | 285.19 |
| 12 day SMA | 285.75 | 285.55 | 285.51 |
| 20 day SMA | 286.42 | 286.41 | 286.26 |
| 35 day SMA | 285.74 | 285.56 | 285.42 |
| 50 day SMA | 284.91 | 284.69 | 284.48 |
| 100 day SMA | 279.07 | 278.91 | 278.75 |
| 150 day SMA | 277.38 | 277.26 | 277.13 |
| 200 day SMA | 272.39 | 272.15 | 271.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.