Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 284.8 and 285.83
| Daily Target 1 | 284.5 |
| Daily Target 2 | 285.1 |
| Daily Target 3 | 285.52666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 286.56 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (0.47%) | 285.78 | 284.92 - 285.95 | 0.0668 times | Thu 18 December 2025 | 284.36 (0%) | 279.88 | 279.88 - 285.77 | 0.3035 times | Wed 17 December 2025 | 284.35 (-0.13%) | 284.03 | 283.98 - 285.68 | 0.3321 times | Tue 16 December 2025 | 284.72 (-0.73%) | 286.04 | 284.50 - 286.04 | 0.0723 times | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.166 times | Sat 13 December 2025 | 286.74 (0%) | 286.87 | 285.59 - 287.08 | 2.1383 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.1383 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.0278 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.3572 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.3978 times | Mon 08 December 2025 | 285.76 (-0.69%) | 286.41 | 285.26 - 289.98 | 0.7189 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 282.8 and 291.09
| Weekly Target 1 | 276.3 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 284.58666666667 |
| Weekly Target 4 | 289.29 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (-0.36%) | 284.55 | 279.88 - 288.17 | 0.1911 times | Sat 13 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.9861 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.6506 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3466 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2036 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 1.9675 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4021 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 2.9275 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5267 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.7981 times | Fri 10 October 2025 | 277.66 (1.46%) | 273.67 | 273.02 - 278.20 | 1.214 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 274 and 291.6
| Monthly Target 1 | 270.09 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 287.69 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 305.29 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (-1.02%) | 289.50 | 279.88 - 297.48 | 0.2782 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2873 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5726 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2189 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3252 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.1706 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5059 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1636 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2965 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1811 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2799 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 285.19 |
| 12 day DMA | 285.51 |
| 20 day DMA | 286.26 |
| 35 day DMA | 285.42 |
| 50 day DMA | 284.48 |
| 100 day DMA | 278.75 |
| 150 day DMA | 277.13 |
| 200 day DMA | 271.91 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.23 | 284.99 | 285.31 |
| 12 day EMA | 285.55 | 285.52 | 285.73 |
| 20 day EMA | 285.55 | 285.53 | 285.65 |
| 35 day EMA | 284.75 | 284.69 | 284.71 |
| 50 day EMA | 283.8 | 283.72 | 283.69 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.19 | 285.39 | 285.87 |
| 12 day SMA | 285.51 | 285.57 | 285.72 |
| 20 day SMA | 286.26 | 286.27 | 286.38 |
| 35 day SMA | 285.42 | 285.35 | 285.37 |
| 50 day SMA | 284.48 | 284.29 | 284.11 |
| 100 day SMA | 278.75 | 278.6 | 278.48 |
| 150 day SMA | 277.13 | 277.04 | 276.96 |
| 200 day SMA | 271.91 | 271.7 | 271.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.