Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 271.17 and 274.7
| Daily Target 1 | 268.37 |
| Daily Target 2 | 270.44 |
| Daily Target 3 | 271.89666666667 |
| Daily Target 4 | 273.97 |
| Daily Target 5 | 275.43 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 272.52 (0.84%) | 272.39 | 269.82 - 273.35 | 5.9306 times |
| Thu 05 June 2025 | 270.24 (0.43%) | 270.43 | 269.14 - 272.00 | 0.01 times |
| Wed 04 June 2025 | 269.09 (0.25%) | 268.66 | 268.43 - 269.58 | 0.0106 times |
| Tue 03 June 2025 | 268.43 (-0.55%) | 270.75 | 268.03 - 270.75 | 0.0096 times |
| Mon 02 June 2025 | 269.92 (-0.23%) | 271.88 | 267.91 - 272.53 | 0.01 times |
| Fri 30 May 2025 | 270.53 (-0.28%) | 271.28 | 270.00 - 271.67 | 0.0031 times |
| Thu 29 May 2025 | 271.28 (0.6%) | 268.21 | 268.21 - 271.53 | 0.0054 times |
| Wed 28 May 2025 | 269.66 (-0.29%) | 271.79 | 269.09 - 272.60 | 0.0422 times |
| Tue 27 May 2025 | 270.44 (-0.58%) | 272.02 | 269.30 - 272.95 | 0.0211 times |
| Mon 26 May 2025 | 272.01 (0.59%) | 271.76 | 271.00 - 273.00 | 3.9574 times |
| Fri 23 May 2025 | 270.41 (0.74%) | 268.01 | 268.01 - 271.30 | 1.1899 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 270.22 and 275.66
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 271.26 |
| Weekly Target 4 | 274.61 |
| Weekly Target 5 | 276.7 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 272.52 (0.74%) | 271.88 | 267.91 - 273.35 | 2.8449 times |
| Fri 30 May 2025 | 270.53 (0.04%) | 271.76 | 268.21 - 273.00 | 1.9198 times |
| Fri 23 May 2025 | 270.41 (-1.06%) | 272.41 | 267.01 - 273.03 | 2.2085 times |
| Fri 16 May 2025 | 273.30 (4.4%) | 268.34 | 266.10 - 273.38 | 0.9789 times |
| Fri 09 May 2025 | 261.79 (-1.09%) | 267.40 | 260.77 - 267.67 | 1.4176 times |
| Fri 02 May 2025 | 264.67 (1.18%) | 264.58 | 261.23 - 268.00 | 0.0262 times |
| Fri 25 April 2025 | 261.59 (0.89%) | 267.05 | 259.21 - 267.05 | 0.2462 times |
| Thu 17 April 2025 | 259.28 (4.21%) | 252.42 | 252.40 - 260.05 | 0.0314 times |
| Fri 11 April 2025 | 248.80 (-0.4%) | 242.15 | 235.00 - 251.89 | 0.2272 times |
| Fri 04 April 2025 | 249.81 (-2.38%) | 255.89 | 249.02 - 257.03 | 0.0991 times |
| Fri 28 March 2025 | 255.89 (0.69%) | 254.69 | 254.65 - 260.14 | 0.1038 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 270.22 and 275.66
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 269.17 |
| Monthly Target 3 | 271.26 |
| Monthly Target 4 | 274.61 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 272.52 (0.74%) | 271.88 | 267.91 - 273.35 | 1.0808 times |
| Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 2.4852 times |
| Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2329 times |
| Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1423 times |
| Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2199 times |
| Fri 31 January 2025 | 256.28 (-0.45%) | 257.16 | 248.01 - 263.48 | 0.2059 times |
| Tue 31 December 2024 | 257.45 (-1.86%) | 264.74 | 255.00 - 270.70 | 0.1497 times |
| Fri 29 November 2024 | 262.32 (-0.48%) | 265.75 | 252.93 - 269.70 | 0.1044 times |
| Thu 31 October 2024 | 263.58 (-6.07%) | 283.50 | 261.63 - 284.45 | 4.3153 times |
| Mon 30 September 2024 | 280.60 (2.48%) | 276.48 | 268.10 - 285.31 | 1.0636 times |
| Fri 30 August 2024 | 273.81 (1.31%) | 270.81 | 259.55 - 280.00 | 0.219 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 270.25 |
| 20 day DMA | 270.35 |
| 35 day DMA | 267.5 |
| 50 day DMA | 262.96 |
| 100 day DMA | 256.64 |
| 150 day DMA | 258.44 |
| 200 day DMA | 262.04 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.67 | 269.75 | 269.5 |
| 12 day EMA | 270.12 | 269.68 | 269.58 |
| 20 day EMA | 269.12 | 268.76 | 268.6 |
| 35 day EMA | 266.07 | 265.69 | 265.42 |
| 50 day EMA | 262.6 | 262.2 | 261.87 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 269.64 | 269.85 |
| 12 day SMA | 270.25 | 270.02 | 269.92 |
| 20 day SMA | 270.35 | 269.82 | 269.48 |
| 35 day SMA | 267.5 | 267.01 | 266.55 |
| 50 day SMA | 262.96 | 262.59 | 262.23 |
| 100 day SMA | 256.64 | 256.49 | 256.37 |
| 150 day SMA | 258.44 | 258.37 | 258.34 |
| 200 day SMA | 262.04 | 261.98 | 261.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.