Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 242.79 and 244.81
| Daily Target 1 | 241.2 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 243.22333333333 |
| Daily Target 4 | 244.37 |
| Daily Target 5 | 245.24 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 243.49 (0.69%) | 242.58 | 242.08 - 244.10 | 0.1763 times | Fri 26 April 2024 | 241.83 (-0.65%) | 245.40 | 241.43 - 245.40 | 1.6953 times | Thu 25 April 2024 | 243.41 (0.75%) | 241.11 | 240.50 - 244.01 | 1.7504 times | Wed 24 April 2024 | 241.60 (0.15%) | 241.59 | 241.01 - 242.39 | 1.5803 times | Tue 23 April 2024 | 241.23 (0.35%) | 240.76 | 240.56 - 241.81 | 2.6935 times | Mon 22 April 2024 | 240.40 (0.87%) | 238.51 | 238.50 - 241.45 | 0.197 times | Fri 19 April 2024 | 238.33 (0.51%) | 237.11 | 234.73 - 238.60 | 0.2907 times | Thu 18 April 2024 | 237.11 (-0.7%) | 239.15 | 236.77 - 240.50 | 0.3364 times | Tue 16 April 2024 | 238.77 (-0.62%) | 239.10 | 238.11 - 239.46 | 0.9507 times | Mon 15 April 2024 | 240.27 (-0.92%) | 244.50 | 238.05 - 244.50 | 0.3293 times | Fri 12 April 2024 | 242.50 (-0.9%) | 245.00 | 242.25 - 245.00 | 4.3795 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 242.79 and 244.81
| Weekly Target 1 | 241.2 |
| Weekly Target 2 | 242.35 |
| Weekly Target 3 | 243.22333333333 |
| Weekly Target 4 | 244.37 |
| Weekly Target 5 | 245.24 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 243.49 (0.69%) | 242.58 | 242.08 - 244.10 | 0.0463 times | Fri 26 April 2024 | 241.83 (1.47%) | 238.51 | 238.50 - 245.40 | 2.0796 times | Fri 19 April 2024 | 238.33 (-1.72%) | 244.50 | 234.73 - 244.50 | 0.501 times | Fri 12 April 2024 | 242.50 (-0.03%) | 244.33 | 240.25 - 245.55 | 2.0237 times | Fri 05 April 2024 | 242.58 (0.78%) | 243.44 | 240.51 - 244.32 | 3.1229 times | Thu 28 March 2024 | 240.70 (1.05%) | 238.21 | 237.05 - 242.04 | 0.2539 times | Fri 22 March 2024 | 238.21 (0.36%) | 237.40 | 234.13 - 240.30 | 0.6443 times | Fri 15 March 2024 | 237.35 (-2.08%) | 243.40 | 236.00 - 243.60 | 0.3735 times | Thu 07 March 2024 | 242.40 (0.79%) | 242.99 | 237.11 - 249.70 | 0.529 times | Sat 02 March 2024 | 240.49 (0.49%) | 237.00 | 235.66 - 241.20 | 0.4257 times | Fri 23 February 2024 | 239.31 (1.02%) | 236.91 | 234.05 - 241.44 | 0.3225 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 239.11 and 249.93
| Monthly Target 1 | 230.44 |
| Monthly Target 2 | 236.96 |
| Monthly Target 3 | 241.25666666667 |
| Monthly Target 4 | 247.78 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 243.49 (1.16%) | 243.44 | 234.73 - 245.55 | 2.173 times | Thu 28 March 2024 | 240.70 (1.63%) | 239.79 | 234.13 - 249.70 | 0.5395 times | Thu 29 February 2024 | 236.83 (1.57%) | 233.43 | 232.18 - 241.44 | 1.3897 times | Wed 31 January 2024 | 233.18 (-0.88%) | 242.30 | 227.84 - 242.30 | 1.4994 times | Fri 29 December 2023 | 235.26 (8.68%) | 218.90 | 216.72 - 236.25 | 0.7603 times | Thu 30 November 2023 | 216.48 (5.45%) | 207.39 | 202.55 - 217.89 | 1.7518 times | Tue 31 October 2023 | 205.29 (-2.68%) | 212.50 | 202.76 - 243.95 | 0.6874 times | Fri 29 September 2023 | 210.94 (-89.84%) | 2090.00 | 209.30 - 2168.80 | 0.4293 times | Thu 31 August 2023 | 2075.61 (-1.74%) | 2132.35 | 2063.23 - 2146.30 | 0.1132 times | Mon 31 July 2023 | 2112.35 (3.04%) | 2054.99 | 2050.50 - 2145.00 | 0.6565 times | Fri 30 June 2023 | 2050.02 (3.5%) | 1998.99 | 1970.01 - 2054.88 | 0.0856 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 242.31 |
| 12 day DMA | 241.14 |
| 20 day DMA | 241.65 |
| 35 day DMA | 240.38 |
| 50 day DMA | 239.73 |
| 100 day DMA | 235.51 |
| 150 day DMA | 265.39 |
| 200 day DMA | 724.75 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.27 | 241.66 | 241.57 |
| 12 day EMA | 241.54 | 241.19 | 241.07 |
| 20 day EMA | 241.09 | 240.84 | 240.74 |
| 35 day EMA | 240.4 | 240.22 | 240.13 |
| 50 day EMA | 239.56 | 239.4 | 239.3 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.31 | 241.69 | 240.99 |
| 12 day SMA | 241.14 | 241.16 | 241.34 |
| 20 day SMA | 241.65 | 241.38 | 241.15 |
| 35 day SMA | 240.38 | 240.31 | 240.27 |
| 50 day SMA | 239.73 | 239.55 | 239.37 |
| 100 day SMA | 235.51 | 235.25 | 235 |
| 150 day SMA | 265.39 | 278.16 | 290.96 |
| 200 day SMA | 724.75 | 733.9 | 743.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.