Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 251.03 and 252.63
| Daily Target 1 | 249.75 |
| Daily Target 2 | 250.71 |
| Daily Target 3 | 251.35333333333 |
| Daily Target 4 | 252.31 |
| Daily Target 5 | 252.95 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 251.66 (0.72%) | 250.65 | 250.40 - 252.00 | 0.2183 times | Tue 28 January 2025 | 249.87 (0.4%) | 251.34 | 248.01 - 251.97 | 0.559 times | Mon 27 January 2025 | 248.87 (-1.05%) | 251.52 | 248.31 - 251.52 | 2.8055 times | Fri 24 January 2025 | 251.52 (-0.56%) | 253.11 | 251.00 - 254.00 | 0.1259 times | Thu 23 January 2025 | 252.93 (0.21%) | 252.41 | 251.75 - 253.50 | 0.2989 times | Wed 22 January 2025 | 252.40 (0.65%) | 253.76 | 250.22 - 258.30 | 0.7386 times | Tue 21 January 2025 | 250.76 (-1.48%) | 254.77 | 250.46 - 254.92 | 0.9932 times | Mon 20 January 2025 | 254.53 (0.63%) | 255.49 | 251.00 - 255.49 | 0.2348 times | Fri 17 January 2025 | 252.94 (-0.38%) | 253.39 | 251.75 - 253.39 | 1.5512 times | Thu 16 January 2025 | 253.91 (0.53%) | 256.20 | 252.61 - 256.20 | 2.4746 times | Wed 15 January 2025 | 252.57 (0.15%) | 252.19 | 252.00 - 254.74 | 1.4765 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 249.84 and 253.83
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 249.11 |
| Weekly Target 3 | 250.55666666667 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 251.66 (0.06%) | 251.52 | 248.01 - 252.00 | 1.1638 times | Fri 24 January 2025 | 251.52 (-0.56%) | 255.49 | 250.22 - 258.30 | 0.7768 times | Fri 17 January 2025 | 252.94 (-0.86%) | 253.26 | 250.69 - 256.20 | 2.0585 times | Fri 10 January 2025 | 255.13 (-2.28%) | 263.48 | 254.26 - 263.48 | 0.7585 times | Fri 03 January 2025 | 261.08 (0.65%) | 261.25 | 255.00 - 263.14 | 0.3527 times | Fri 27 December 2024 | 259.39 (0.99%) | 259.49 | 257.31 - 261.16 | 0.278 times | Fri 20 December 2024 | 256.85 (-4.41%) | 270.48 | 256.41 - 270.49 | 1.5079 times | Fri 13 December 2024 | 268.70 (0.26%) | 270.67 | 262.70 - 270.70 | 2.4279 times | Fri 06 December 2024 | 268.00 (2.17%) | 264.74 | 261.15 - 270.49 | 0.2617 times | Fri 29 November 2024 | 262.32 (1.07%) | 261.99 | 259.50 - 266.40 | 0.4142 times | Fri 22 November 2024 | 259.54 (1.38%) | 256.50 | 252.93 - 260.00 | 0.7449 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 242.1 and 257.57
| Monthly Target 1 | 238.91 |
| Monthly Target 2 | 245.29 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 260.76 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 251.66 (-2.25%) | 257.16 | 248.01 - 263.48 | 0.2098 times | Tue 31 December 2024 | 257.45 (-1.86%) | 264.74 | 255.00 - 270.70 | 0.2035 times | Fri 29 November 2024 | 262.32 (-0.48%) | 265.75 | 252.93 - 269.70 | 0.1419 times | Thu 31 October 2024 | 263.58 (-6.07%) | 283.50 | 261.63 - 284.45 | 5.8652 times | Mon 30 September 2024 | 280.60 (2.48%) | 276.48 | 268.10 - 285.31 | 1.4457 times | Fri 30 August 2024 | 273.81 (1.31%) | 270.81 | 259.55 - 280.00 | 0.2976 times | Wed 31 July 2024 | 270.26 (3.83%) | 261.01 | 260.00 - 280.61 | 0.155 times | Fri 28 June 2024 | 260.30 (6.8%) | 248.61 | 235.58 - 262.07 | 0.9329 times | Fri 31 May 2024 | 243.73 (0.09%) | 250.85 | 235.98 - 250.85 | 0.4198 times | Tue 30 April 2024 | 243.52 (1.17%) | 243.44 | 234.73 - 245.55 | 0.3286 times | Thu 28 March 2024 | 240.70 (1.63%) | 239.79 | 234.13 - 249.70 | 0.0783 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 250.97 |
| 12 day DMA | 252.01 |
| 20 day DMA | 254.17 |
| 35 day DMA | 257.39 |
| 50 day DMA | 259.18 |
| 100 day DMA | 264.67 |
| 150 day DMA | 265.28 |
| 200 day DMA | 260.23 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.05 | 250.74 | 251.18 |
| 12 day EMA | 252.25 | 252.36 | 252.81 |
| 20 day EMA | 253.71 | 253.93 | 254.36 |
| 35 day EMA | 255.99 | 256.24 | 256.62 |
| 50 day EMA | 258.26 | 258.53 | 258.88 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.97 | 251.12 | 251.3 |
| 12 day SMA | 252.01 | 251.99 | 252.43 |
| 20 day SMA | 254.17 | 254.46 | 254.84 |
| 35 day SMA | 257.39 | 257.86 | 258.38 |
| 50 day SMA | 259.18 | 259.25 | 259.38 |
| 100 day SMA | 264.67 | 264.88 | 265.12 |
| 150 day SMA | 265.28 | 265.32 | 265.35 |
| 200 day SMA | 260.23 | 260.2 | 260.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.