Login or Join
HomepageUtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTINIFTETF are 254.32 and 256.39
| Daily Target 1 | 252.66 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 254.73 |
| Daily Target 4 | 255.97 |
| Daily Target 5 | 256.8 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 255.14 (0.35%) | 253.98 | 253.49 - 255.56 | 0.2801 times |
| Tue 15 April 2025 | 254.24 (2.19%) | 252.42 | 252.40 - 254.54 | 0.15 times |
| Fri 11 April 2025 | 248.80 (1.77%) | 249.36 | 248.00 - 251.89 | 0.1231 times |
| Wed 09 April 2025 | 244.47 (-0.57%) | 247.19 | 243.75 - 247.19 | 0.3865 times |
| Tue 08 April 2025 | 245.87 (1.28%) | 245.90 | 243.00 - 247.43 | 0.2058 times |
| Mon 07 April 2025 | 242.76 (-2.82%) | 242.15 | 235.00 - 249.29 | 5.9485 times |
| Fri 04 April 2025 | 249.81 (-1.16%) | 251.92 | 249.02 - 252.11 | 1.491 times |
| Thu 03 April 2025 | 252.73 (-0.43%) | 252.99 | 252.25 - 253.84 | 0.2369 times |
| Wed 02 April 2025 | 253.81 (0.44%) | 253.00 | 252.32 - 254.26 | 0.2992 times |
| Tue 01 April 2025 | 252.69 (-1.25%) | 255.89 | 252.11 - 257.03 | 0.8789 times |
| Fri 28 March 2025 | 255.89 (-0.61%) | 257.45 | 255.06 - 258.10 | 0.3266 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 253.77 and 256.93
| Weekly Target 1 | 251.21 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 254.36666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 255.14 (2.55%) | 252.42 | 252.40 - 255.56 | 0.1164 times |
| Fri 11 April 2025 | 248.80 (-0.4%) | 242.15 | 235.00 - 251.89 | 1.8041 times |
| Fri 04 April 2025 | 249.81 (-2.38%) | 255.89 | 249.02 - 257.03 | 0.7867 times |
| Fri 28 March 2025 | 255.89 (0.69%) | 254.69 | 254.65 - 260.14 | 0.8244 times |
| Fri 21 March 2025 | 254.14 (3.99%) | 243.18 | 243.18 - 255.48 | 0.889 times |
| Thu 13 March 2025 | 244.40 (-0.6%) | 244.99 | 243.16 - 247.45 | 0.3806 times |
| Fri 07 March 2025 | 245.87 (1.64%) | 245.14 | 239.72 - 246.88 | 0.8792 times |
| Fri 28 February 2025 | 241.90 (-2.64%) | 249.00 | 241.05 - 250.19 | 1.9805 times |
| Fri 21 February 2025 | 248.46 (-0.57%) | 252.24 | 247.76 - 255.00 | 0.4835 times |
| Fri 14 February 2025 | 249.89 (-2.74%) | 256.49 | 248.00 - 256.49 | 1.8556 times |
| Fri 07 February 2025 | 256.93 (0.25%) | 254.35 | 252.54 - 260.00 | 0.2756 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 234.06 and 256.09
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 249.05666666667 |
| Monthly Target 4 | 263.11 |
| Monthly Target 5 | 271.09 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 255.14 (-0.29%) | 255.89 | 235.00 - 257.03 | 0.1944 times |
| Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.2135 times |
| Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.33 times |
| Fri 31 January 2025 | 256.28 (-0.45%) | 257.16 | 248.01 - 263.48 | 0.309 times |
| Tue 31 December 2024 | 257.45 (-1.86%) | 264.74 | 255.00 - 270.70 | 0.2247 times |
| Fri 29 November 2024 | 262.32 (-0.48%) | 265.75 | 252.93 - 269.70 | 0.1566 times |
| Thu 31 October 2024 | 263.58 (-6.07%) | 283.50 | 261.63 - 284.45 | 6.4758 times |
| Mon 30 September 2024 | 280.60 (2.48%) | 276.48 | 268.10 - 285.31 | 1.5962 times |
| Fri 30 August 2024 | 273.81 (1.31%) | 270.81 | 259.55 - 280.00 | 0.3286 times |
| Wed 31 July 2024 | 270.26 (3.83%) | 261.01 | 260.00 - 280.61 | 0.1711 times |
| Fri 28 June 2024 | 260.30 (6.8%) | 248.61 | 235.58 - 262.07 | 1.0301 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTINIFTETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 249.7 |
| 12 day DMA | 251.14 |
| 20 day DMA | 251.76 |
| 35 day DMA | 248.87 |
| 50 day DMA | 250.29 |
| 100 day DMA | 254.73 |
| 150 day DMA | 259.87 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.57 | 249.78 | 247.55 |
| 12 day EMA | 250.85 | 250.07 | 249.31 |
| 20 day EMA | 250.65 | 250.18 | 249.75 |
| 35 day EMA | 250.87 | 250.62 | 250.41 |
| 50 day EMA | 250.33 | 250.13 | 249.96 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.7 | 247.23 | 246.34 |
| 12 day SMA | 251.14 | 251.19 | 251.49 |
| 20 day SMA | 251.76 | 251.22 | 250.77 |
| 35 day SMA | 248.87 | 248.73 | 248.61 |
| 50 day SMA | 250.29 | 250.22 | 250.13 |
| 100 day SMA | 254.73 | 254.74 | 254.75 |
| 150 day SMA | 259.87 | 259.99 | 260.12 |
| 200 day SMA | 261.53 | 261.54 | 261.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.