Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 797.06 and 827.86
| Daily Target 1 | 772.24 |
| Daily Target 2 | 791.07 |
| Daily Target 3 | 803.03666666667 |
| Daily Target 4 | 821.87 |
| Daily Target 5 | 833.84 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 809.91 (0.18%) | 800.02 | 784.20 - 815.00 | 0.3898 times |
| Tue 08 April 2025 | 808.43 (0.59%) | 820.00 | 801.11 - 820.00 | 0.3693 times |
| Mon 07 April 2025 | 803.71 (-2.28%) | 815.97 | 779.95 - 820.00 | 5.3966 times |
| Fri 04 April 2025 | 822.47 (-1.86%) | 830.76 | 821.00 - 833.00 | 1.8781 times |
| Thu 03 April 2025 | 838.04 (0.43%) | 832.10 | 828.50 - 840.90 | 0.4561 times |
| Wed 02 April 2025 | 834.47 (0.35%) | 845.00 | 828.30 - 845.00 | 0.2646 times |
| Tue 01 April 2025 | 831.56 (-1.59%) | 845.01 | 825.35 - 846.94 | 0.5564 times |
| Fri 28 March 2025 | 845.01 (0.12%) | 846.69 | 839.19 - 849.15 | 0.2993 times |
| Thu 27 March 2025 | 844.00 (0.36%) | 841.00 | 839.40 - 849.00 | 0.2551 times |
| Wed 26 March 2025 | 841.00 (-0.79%) | 856.91 | 840.11 - 856.91 | 0.1347 times |
| Tue 25 March 2025 | 847.69 (-0.01%) | 849.61 | 846.58 - 858.65 | 0.3489 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 774.91 and 814.96
| Weekly Target 1 | 763.24 |
| Weekly Target 2 | 786.57 |
| Weekly Target 3 | 803.28666666667 |
| Weekly Target 4 | 826.62 |
| Weekly Target 5 | 843.34 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 809.91 (-1.53%) | 815.97 | 779.95 - 820.00 | 1.9856 times |
| Fri 04 April 2025 | 822.47 (-2.67%) | 845.01 | 821.00 - 846.94 | 1.0177 times |
| Fri 28 March 2025 | 845.01 (1.03%) | 836.38 | 836.38 - 858.65 | 0.4205 times |
| Fri 21 March 2025 | 836.38 (3.98%) | 818.00 | 803.06 - 839.96 | 0.6843 times |
| Thu 13 March 2025 | 804.40 (-0.81%) | 812.50 | 801.07 - 814.70 | 0.5432 times |
| Fri 07 March 2025 | 811.00 (0.72%) | 805.20 | 789.73 - 815.67 | 2.8558 times |
| Fri 28 February 2025 | 805.20 (-2.04%) | 820.00 | 798.91 - 824.90 | 0.8362 times |
| Fri 21 February 2025 | 821.96 (-0.98%) | 835.98 | 819.90 - 836.90 | 0.4087 times |
| Fri 14 February 2025 | 830.07 (-2.23%) | 856.68 | 819.91 - 857.91 | 0.8259 times |
| Fri 07 February 2025 | 848.99 (1.16%) | 842.03 | 831.66 - 859.97 | 0.4221 times |
| Fri 31 January 2025 | 839.22 (1.23%) | 832.89 | 817.49 - 845.30 | 0.6536 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 761.44 and 828.43
| Monthly Target 1 | 745.28 |
| Monthly Target 2 | 777.59 |
| Monthly Target 3 | 812.26666666667 |
| Monthly Target 4 | 844.58 |
| Monthly Target 5 | 879.26 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 809.91 (-4.15%) | 845.01 | 779.95 - 846.94 | 0.5777 times |
| Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.8663 times |
| Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.4795 times |
| Fri 31 January 2025 | 839.22 (-1.39%) | 851.01 | 817.49 - 873.89 | 0.6607 times |
| Tue 31 December 2024 | 851.01 (-2.04%) | 875.89 | 841.03 - 897.10 | 0.5964 times |
| Fri 29 November 2024 | 868.76 (0.46%) | 889.82 | 835.47 - 889.82 | 0.6764 times |
| Thu 31 October 2024 | 864.79 (-5.7%) | 923.89 | 857.56 - 924.90 | 2.1614 times |
| Mon 30 September 2024 | 917.10 (1.68%) | 902.01 | 878.68 - 938.90 | 0.4505 times |
| Fri 30 August 2024 | 901.98 (1.7%) | 888.00 | 789.96 - 910.01 | 0.6864 times |
| Wed 31 July 2024 | 886.88 (3.47%) | 857.62 | 854.24 - 898.00 | 2.8446 times |
| Fri 28 June 2024 | 857.13 (6.91%) | 837.81 | 771.00 - 888.00 | 0.6326 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 816.51 |
| 12 day DMA | 831.17 |
| 20 day DMA | 825.48 |
| 35 day DMA | 820.33 |
| 50 day DMA | 825.78 |
| 100 day DMA | 842.02 |
| 150 day DMA | 857.69 |
| 200 day DMA | 860.89 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.34 | 818.06 | 822.88 |
| 12 day EMA | 822.56 | 824.86 | 827.85 |
| 20 day EMA | 823.79 | 825.25 | 827.02 |
| 35 day EMA | 826.05 | 827 | 828.09 |
| 50 day EMA | 825.31 | 825.94 | 826.65 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.51 | 821.42 | 826.05 |
| 12 day SMA | 831.17 | 833.38 | 835.12 |
| 20 day SMA | 825.48 | 825.27 | 825.4 |
| 35 day SMA | 820.33 | 820.9 | 821.53 |
| 50 day SMA | 825.78 | 826.16 | 826.68 |
| 100 day SMA | 842.02 | 842.49 | 843.06 |
| 150 day SMA | 857.69 | 858.26 | 858.88 |
| 200 day SMA | 860.89 | 861.03 | 861.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.