Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 940.08 and 949.9
| Daily Target 1 | 931.96 |
| Daily Target 2 | 938.37 |
| Daily Target 3 | 941.78333333333 |
| Daily Target 4 | 948.19 |
| Daily Target 5 | 951.6 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.829 times | Thu 04 December 2025 | 935.07 (-0.24%) | 929.00 | 929.00 - 941.90 | 0.8943 times | Wed 03 December 2025 | 937.31 (-0.15%) | 943.45 | 931.70 - 943.45 | 1.0429 times | Tue 02 December 2025 | 938.76 (-0.26%) | 945.90 | 934.93 - 945.90 | 0.9896 times | Mon 01 December 2025 | 941.20 (-0.29%) | 948.68 | 940.07 - 952.48 | 1.8383 times | Fri 28 November 2025 | 943.97 (0.2%) | 949.98 | 938.00 - 949.98 | 1.2971 times | Thu 27 November 2025 | 942.07 (0.23%) | 942.70 | 941.84 - 946.50 | 0.5077 times | Wed 26 November 2025 | 939.87 (0.92%) | 935.92 | 935.92 - 940.68 | 0.4037 times | Tue 25 November 2025 | 931.27 (-0.4%) | 906.95 | 906.95 - 937.37 | 0.3995 times | Mon 24 November 2025 | 935.00 (-0.34%) | 937.50 | 931.59 - 940.00 | 1.798 times | Fri 21 November 2025 | 938.15 (0.11%) | 933.88 | 933.87 - 941.84 | 1.1434 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 925.15 and 948.63
| Weekly Target 1 | 918.6 |
| Weekly Target 2 | 931.69 |
| Weekly Target 3 | 942.08333333333 |
| Weekly Target 4 | 955.17 |
| Weekly Target 5 | 965.56 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1382 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1089 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2489 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.6127 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.9117 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.6337 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.1422 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1759 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 0.9344 times | Fri 03 October 2025 | 893.03 (0.89%) | 887.96 | 877.10 - 897.58 | 2.0934 times | Fri 26 September 2025 | 885.17 (-2.36%) | 915.50 | 882.00 - 915.50 | 1.2146 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 925.15 and 948.63
| Monthly Target 1 | 918.6 |
| Monthly Target 2 | 931.69 |
| Monthly Target 3 | 942.08333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 965.56 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.0784 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 2.2033 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 3.2807 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 1.1048 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.3018 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3822 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.7036 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.5609 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.7099 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.6745 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3733 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 939.42 |
| 12 day DMA | 938.71 |
| 20 day DMA | 935.35 |
| 35 day DMA | 931.02 |
| 50 day DMA | 920.53 |
| 100 day DMA | 907.13 |
| 150 day DMA | 903.45 |
| 200 day DMA | 885.36 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.04 | 937.68 | 938.99 |
| 12 day EMA | 938.03 | 936.8 | 937.11 |
| 20 day EMA | 935.05 | 934.03 | 933.92 |
| 35 day EMA | 928.23 | 927.26 | 926.8 |
| 50 day EMA | 921.22 | 920.26 | 919.66 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.42 | 939.26 | 940.66 |
| 12 day SMA | 938.71 | 937.86 | 937.75 |
| 20 day SMA | 935.35 | 933.92 | 933.04 |
| 35 day SMA | 931.02 | 929.85 | 928.84 |
| 50 day SMA | 920.53 | 919.69 | 919.04 |
| 100 day SMA | 907.13 | 906.73 | 906.51 |
| 150 day SMA | 903.45 | 902.99 | 902.59 |
| 200 day SMA | 885.36 | 884.78 | 884.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.