Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 893.05 and 905.01
| Daily Target 1 | 890.22 |
| Daily Target 2 | 895.88 |
| Daily Target 3 | 902.17666666667 |
| Daily Target 4 | 907.84 |
| Daily Target 5 | 914.14 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 901.55 (0.21%) | 908.47 | 896.51 - 908.47 | 0.9436 times |
| Mon 09 June 2025 | 899.69 (0.29%) | 901.61 | 895.06 - 903.80 | 1.6669 times |
| Fri 06 June 2025 | 897.13 (0.85%) | 892.63 | 887.03 - 898.00 | 0.6642 times |
| Thu 05 June 2025 | 889.58 (0.52%) | 884.96 | 884.96 - 895.00 | 0.4054 times |
| Wed 04 June 2025 | 884.96 (0.2%) | 889.82 | 882.34 - 891.00 | 1.5737 times |
| Tue 03 June 2025 | 883.20 (-0.72%) | 896.30 | 881.51 - 896.30 | 1.5306 times |
| Mon 02 June 2025 | 889.63 (0.11%) | 895.00 | 882.00 - 895.24 | 1.2172 times |
| Fri 30 May 2025 | 888.67 (-0.09%) | 886.44 | 885.21 - 895.47 | 0.4803 times |
| Thu 29 May 2025 | 889.47 (0.01%) | 898.23 | 885.00 - 898.23 | 0.721 times |
| Wed 28 May 2025 | 889.34 (-0.21%) | 898.44 | 885.00 - 898.44 | 0.7971 times |
| Tue 27 May 2025 | 891.24 (-0.37%) | 899.98 | 884.09 - 899.98 | 2.515 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 891.6 and 905.01
| Weekly Target 1 | 888.28 |
| Weekly Target 2 | 894.92 |
| Weekly Target 3 | 901.69333333333 |
| Weekly Target 4 | 908.33 |
| Weekly Target 5 | 915.1 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 901.55 (0.49%) | 901.61 | 895.06 - 908.47 | 0.2302 times |
| Fri 06 June 2025 | 897.13 (0.95%) | 895.00 | 881.51 - 898.00 | 0.4754 times |
| Fri 30 May 2025 | 888.67 (-0.38%) | 899.98 | 884.09 - 900.00 | 0.5377 times |
| Fri 23 May 2025 | 892.05 (-0.64%) | 897.78 | 877.70 - 904.20 | 1.0354 times |
| Fri 16 May 2025 | 897.78 (3.57%) | 886.98 | 877.65 - 907.00 | 2.1753 times |
| Fri 09 May 2025 | 866.80 (-1.05%) | 882.98 | 862.00 - 885.90 | 0.665 times |
| Fri 02 May 2025 | 875.99 (1.66%) | 861.66 | 861.66 - 885.01 | 0.8785 times |
| Fri 25 April 2025 | 861.66 (0.62%) | 864.47 | 855.00 - 874.90 | 0.6136 times |
| Thu 17 April 2025 | 856.37 (4.27%) | 827.01 | 827.00 - 857.52 | 0.6549 times |
| Fri 11 April 2025 | 821.32 (-0.14%) | 815.97 | 779.95 - 827.26 | 2.7341 times |
| Fri 04 April 2025 | 822.47 (-2.67%) | 845.01 | 821.00 - 846.94 | 1.2667 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 891.53 and 918.49
| Monthly Target 1 | 870.22 |
| Monthly Target 2 | 885.88 |
| Monthly Target 3 | 897.17666666667 |
| Monthly Target 4 | 912.84 |
| Monthly Target 5 | 924.14 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 901.55 (1.45%) | 895.00 | 881.51 - 908.47 | 0.1429 times |
| Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.9439 times |
| Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 1.1946 times |
| Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 1.135 times |
| Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.6283 times |
| Fri 31 January 2025 | 839.22 (-1.39%) | 851.01 | 817.49 - 873.89 | 0.8657 times |
| Tue 31 December 2024 | 851.01 (-2.04%) | 875.89 | 841.03 - 897.10 | 0.7814 times |
| Fri 29 November 2024 | 868.76 (0.46%) | 889.82 | 835.47 - 889.82 | 0.8862 times |
| Thu 31 October 2024 | 864.79 (-5.7%) | 923.89 | 857.56 - 924.90 | 2.8318 times |
| Mon 30 September 2024 | 917.10 (1.68%) | 902.01 | 878.68 - 938.90 | 0.5902 times |
| Fri 30 August 2024 | 901.98 (1.7%) | 888.00 | 789.96 - 910.01 | 0.8993 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 894.58 |
| 12 day DMA | 891.59 |
| 20 day DMA | 891.35 |
| 35 day DMA | 884.45 |
| 50 day DMA | 868.98 |
| 100 day DMA | 847.99 |
| 150 day DMA | 853.56 |
| 200 day DMA | 863.48 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.36 | 893.76 | 890.8 |
| 12 day EMA | 892.48 | 890.83 | 889.22 |
| 20 day EMA | 888.9 | 887.57 | 886.3 |
| 35 day EMA | 878.96 | 877.63 | 876.33 |
| 50 day EMA | 868.95 | 867.62 | 866.31 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.58 | 890.91 | 888.9 |
| 12 day SMA | 891.59 | 890.8 | 889.45 |
| 20 day SMA | 891.35 | 890.52 | 890.31 |
| 35 day SMA | 884.45 | 883.39 | 882.15 |
| 50 day SMA | 868.98 | 867.9 | 866.86 |
| 100 day SMA | 847.99 | 847.41 | 846.87 |
| 150 day SMA | 853.56 | 853.38 | 853.17 |
| 200 day SMA | 863.48 | 863.33 | 863.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.