Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 926.25 and 934.25
| Daily Target 1 | 923.83 |
| Daily Target 2 | 928.67 |
| Daily Target 3 | 931.83333333333 |
| Daily Target 4 | 936.67 |
| Daily Target 5 | 939.83 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 933.50 (0.37%) | 934.90 | 927.00 - 935.00 | 0.1028 times | Wed 17 December 2025 | 930.08 (-0.31%) | 934.99 | 926.66 - 935.00 | 0.0419 times | Tue 16 December 2025 | 932.97 (-0.51%) | 937.00 | 930.60 - 938.00 | 0.0526 times | Mon 15 December 2025 | 937.77 (-0.24%) | 940.00 | 934.00 - 942.00 | 0.0403 times | Sat 13 December 2025 | 940.00 (0%) | 934.81 | 934.81 - 946.55 | 1.5529 times | Fri 12 December 2025 | 940.00 (0.56%) | 934.81 | 934.81 - 946.55 | 1.5529 times | Thu 11 December 2025 | 934.81 (0.46%) | 935.20 | 924.96 - 939.00 | 1.6081 times | Wed 10 December 2025 | 930.55 (-0.22%) | 937.37 | 928.23 - 937.37 | 4.8544 times | Tue 09 December 2025 | 932.60 (-0.65%) | 932.70 | 915.19 - 941.85 | 0.1435 times | Mon 08 December 2025 | 938.66 (-0.65%) | 949.90 | 935.00 - 949.90 | 0.0506 times | Fri 05 December 2025 | 944.77 (1.04%) | 935.43 | 935.38 - 945.20 | 0.0539 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 922.41 and 937.75
| Weekly Target 1 | 918.71 |
| Weekly Target 2 | 926.11 |
| Weekly Target 3 | 934.05333333333 |
| Weekly Target 4 | 941.45 |
| Weekly Target 5 | 949.39 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 933.50 (-0.69%) | 940.00 | 926.66 - 942.00 | 0.0838 times | Sat 13 December 2025 | 940.00 (-0.5%) | 949.90 | 915.19 - 949.90 | 3.4427 times | Fri 05 December 2025 | 944.77 (0.08%) | 948.68 | 929.00 - 952.48 | 0.1283 times | Fri 28 November 2025 | 943.97 (0.62%) | 937.50 | 906.95 - 949.98 | 0.1011 times | Fri 21 November 2025 | 938.15 (0.68%) | 939.98 | 925.05 - 946.34 | 0.2311 times | Fri 14 November 2025 | 931.77 (1.7%) | 908.10 | 908.10 - 936.99 | 2.4258 times | Fri 07 November 2025 | 916.18 (-0.94%) | 927.93 | 910.38 - 929.51 | 0.8465 times | Fri 31 October 2025 | 924.84 (0.12%) | 919.11 | 919.11 - 942.00 | 2.4453 times | Fri 24 October 2025 | 923.72 (0.38%) | 923.00 | 915.05 - 940.00 | 0.132 times | Fri 17 October 2025 | 920.18 (1.47%) | 910.89 | 897.10 - 925.00 | 0.1633 times | Fri 10 October 2025 | 906.83 (1.55%) | 897.90 | 888.03 - 907.95 | 0.8676 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 905.7 and 942.99
| Monthly Target 1 | 896.43 |
| Monthly Target 2 | 914.97 |
| Monthly Target 3 | 933.72333333333 |
| Monthly Target 4 | 952.26 |
| Monthly Target 5 | 971.01 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 933.50 (-1.11%) | 948.68 | 915.19 - 952.48 | 1.8379 times | Fri 28 November 2025 | 943.97 (2.07%) | 927.93 | 906.95 - 949.98 | 1.8126 times | Fri 31 October 2025 | 924.84 (4.62%) | 887.90 | 877.10 - 942.00 | 2.6989 times | Tue 30 September 2025 | 883.99 (0.41%) | 885.90 | 877.69 - 919.19 | 0.9088 times | Fri 29 August 2025 | 880.41 (-1.41%) | 893.00 | 861.87 - 904.40 | 0.2483 times | Thu 31 July 2025 | 893.01 (-2.77%) | 915.00 | 880.41 - 926.48 | 0.3144 times | Mon 30 June 2025 | 918.47 (3.35%) | 895.00 | 880.25 - 939.70 | 0.5788 times | Fri 30 May 2025 | 888.67 (1.63%) | 866.10 | 862.00 - 907.00 | 0.4614 times | Wed 30 April 2025 | 874.44 (3.48%) | 845.01 | 779.95 - 879.81 | 0.584 times | Fri 28 March 2025 | 845.01 (4.94%) | 805.20 | 789.73 - 858.65 | 0.5549 times | Fri 28 February 2025 | 805.20 (-4.05%) | 842.03 | 798.91 - 859.97 | 0.3071 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 934.86 |
| 12 day DMA | 935.9 |
| 20 day DMA | 937.01 |
| 35 day DMA | 933.2 |
| 50 day DMA | 929.07 |
| 100 day DMA | 910.43 |
| 150 day DMA | 906.84 |
| 200 day DMA | 890.95 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.92 | 934.13 | 936.16 |
| 12 day EMA | 935.26 | 935.58 | 936.58 |
| 20 day EMA | 934.8 | 934.94 | 935.45 |
| 35 day EMA | 931.2 | 931.06 | 931.12 |
| 50 day EMA | 926.95 | 926.68 | 926.54 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.86 | 936.16 | 937.11 |
| 12 day SMA | 935.9 | 936.22 | 936.94 |
| 20 day SMA | 937.01 | 937.24 | 937.6 |
| 35 day SMA | 933.2 | 933.09 | 933.26 |
| 50 day SMA | 929.07 | 928.41 | 927.84 |
| 100 day SMA | 910.43 | 910.03 | 909.76 |
| 150 day SMA | 906.84 | 906.6 | 906.4 |
| 200 day SMA | 890.95 | 890.36 | 889.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.