Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 855.97 and 877.92
| Daily Target 1 | 850.66 |
| Daily Target 2 | 861.28 |
| Daily Target 3 | 872.61333333333 |
| Daily Target 4 | 883.23 |
| Daily Target 5 | 894.56 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 871.89 (1.6%) | 883.95 | 862.00 - 883.95 | 0.5706 times | Fri 22 November 2024 | 858.18 (2.02%) | 841.20 | 838.01 - 861.18 | 0.4976 times | Thu 21 November 2024 | 841.20 (-0.47%) | 852.89 | 835.47 - 852.89 | 0.8336 times | Tue 19 November 2024 | 845.18 (0.2%) | 837.00 | 837.00 - 854.38 | 0.5986 times | Mon 18 November 2024 | 843.46 (-0.08%) | 859.95 | 836.10 - 859.95 | 4.9143 times | Thu 14 November 2024 | 844.14 (-0.73%) | 850.32 | 842.03 - 850.96 | 0.6758 times | Wed 13 November 2024 | 850.32 (-0.82%) | 857.10 | 841.52 - 863.00 | 1.0293 times | Tue 12 November 2024 | 857.33 (-0.93%) | 865.42 | 855.96 - 868.60 | 0.3384 times | Mon 11 November 2024 | 865.41 (-0.04%) | 861.60 | 861.60 - 871.62 | 0.3107 times | Fri 08 November 2024 | 865.72 (-0.05%) | 866.13 | 861.18 - 867.23 | 0.2311 times | Thu 07 November 2024 | 866.13 (-0.7%) | 879.97 | 861.64 - 879.97 | 0.4924 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 855.97 and 877.92
| Weekly Target 1 | 850.66 |
| Weekly Target 2 | 861.28 |
| Weekly Target 3 | 872.61333333333 |
| Weekly Target 4 | 883.23 |
| Weekly Target 5 | 894.56 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 871.89 (1.6%) | 883.95 | 862.00 - 883.95 | 0.0852 times | Fri 22 November 2024 | 858.18 (1.66%) | 859.95 | 835.47 - 861.18 | 1.0223 times | Thu 14 November 2024 | 844.14 (-2.49%) | 861.60 | 841.52 - 871.62 | 0.3517 times | Fri 08 November 2024 | 865.72 (-0.89%) | 873.09 | 850.00 - 879.97 | 0.5036 times | Fri 01 November 2024 | 873.47 (1.1%) | 874.47 | 863.23 - 889.82 | 0.3271 times | Fri 25 October 2024 | 863.98 (-2.15%) | 883.01 | 857.56 - 887.99 | 0.5043 times | Fri 18 October 2024 | 882.96 (-0.18%) | 874.02 | 866.53 - 899.00 | 0.7966 times | Fri 11 October 2024 | 884.53 (-2.04%) | 907.99 | 878.00 - 908.00 | 4.9154 times | Fri 04 October 2024 | 902.94 (-2.97%) | 919.99 | 886.10 - 936.89 | 1.1092 times | Fri 27 September 2024 | 930.60 (1.8%) | 918.39 | 914.16 - 938.90 | 0.3846 times | Fri 20 September 2024 | 914.11 (1.43%) | 901.21 | 894.00 - 916.00 | 0.2924 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 826.51 and 880.86
| Monthly Target 1 | 811.38 |
| Monthly Target 2 | 841.63 |
| Monthly Target 3 | 865.72666666667 |
| Monthly Target 4 | 895.98 |
| Monthly Target 5 | 920.08 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 871.89 (0.82%) | 889.82 | 835.47 - 889.82 | 0.4207 times | Thu 31 October 2024 | 864.79 (-5.7%) | 923.89 | 857.56 - 924.90 | 1.5407 times | Mon 30 September 2024 | 917.10 (1.68%) | 902.01 | 878.68 - 938.90 | 0.3211 times | Fri 30 August 2024 | 901.98 (1.7%) | 888.00 | 789.96 - 910.01 | 0.4893 times | Wed 31 July 2024 | 886.88 (3.47%) | 857.62 | 854.24 - 898.00 | 2.0278 times | Fri 28 June 2024 | 857.13 (6.91%) | 837.81 | 771.00 - 888.00 | 0.451 times | Fri 31 May 2024 | 801.72 (-0.47%) | 814.39 | 772.02 - 838.65 | 0.9145 times | Tue 30 April 2024 | 805.53 (1.28%) | 795.48 | 773.54 - 824.98 | 0.3648 times | Thu 28 March 2024 | 795.36 (1.33%) | 784.93 | 755.00 - 814.80 | 3.0842 times | Thu 29 February 2024 | 784.92 (1.57%) | 792.30 | 756.33 - 794.97 | 0.3859 times | Wed 31 January 2024 | 772.82 (-0.56%) | 769.00 | 752.30 - 804.00 | 0.655 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 851.98 |
| 12 day DMA | 856.77 |
| 20 day DMA | 861.11 |
| 35 day DMA | 871.15 |
| 50 day DMA | 883.53 |
| 100 day DMA | 879.87 |
| 150 day DMA | 857.56 |
| 200 day DMA | 839.89 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.44 | 850.21 | 846.23 |
| 12 day EMA | 857.46 | 854.84 | 854.23 |
| 20 day EMA | 861.77 | 860.7 | 860.96 |
| 35 day EMA | 871.13 | 871.09 | 871.85 |
| 50 day EMA | 880.86 | 881.23 | 882.17 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.98 | 846.43 | 844.86 |
| 12 day SMA | 856.77 | 856.23 | 856.12 |
| 20 day SMA | 861.11 | 861 | 861.65 |
| 35 day SMA | 871.15 | 872.04 | 873.77 |
| 50 day SMA | 883.53 | 883.81 | 884.47 |
| 100 day SMA | 879.87 | 879.78 | 879.77 |
| 150 day SMA | 857.56 | 856.96 | 856.49 |
| 200 day SMA | 839.89 | 839.41 | 838.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.