Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 780.78 and 827.22
| Daily Target 1 | 747.41 |
| Daily Target 2 | 767.71 |
| Daily Target 3 | 793.84666666667 |
| Daily Target 4 | 814.15 |
| Daily Target 5 | 840.29 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 788.02 (0.79%) | 777.10 | 773.54 - 819.98 | 0.8033 times | Thu 18 April 2024 | 781.85 (-0.81%) | 789.70 | 781.01 - 792.15 | 1.305 times | Tue 16 April 2024 | 788.23 (-1.35%) | 786.08 | 782.95 - 815.00 | 2.1893 times | Mon 15 April 2024 | 798.98 (-0.24%) | 798.97 | 786.05 - 812.30 | 1.5577 times | Fri 12 April 2024 | 800.89 (-0.88%) | 814.97 | 800.01 - 814.97 | 0.6281 times | Wed 10 April 2024 | 808.03 (0.48%) | 804.94 | 804.02 - 808.67 | 0.3585 times | Tue 09 April 2024 | 804.19 (-0.22%) | 803.19 | 800.00 - 809.66 | 1.0835 times | Mon 08 April 2024 | 805.94 (0.64%) | 814.60 | 800.43 - 814.60 | 0.9394 times | Fri 05 April 2024 | 800.80 (0.27%) | 798.61 | 795.01 - 802.00 | 0.8229 times | Thu 04 April 2024 | 798.62 (0.41%) | 798.56 | 793.00 - 800.00 | 0.3122 times | Wed 03 April 2024 | 795.38 (-0.2%) | 795.89 | 791.84 - 800.00 | 1.7792 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 757.56 and 804
| Weekly Target 1 | 747.41 |
| Weekly Target 2 | 767.71 |
| Weekly Target 3 | 793.84666666667 |
| Weekly Target 4 | 814.15 |
| Weekly Target 5 | 840.29 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 788.02 (-1.61%) | 798.97 | 773.54 - 819.98 | 0.2045 times | Fri 12 April 2024 | 800.89 (0.01%) | 814.60 | 800.00 - 814.97 | 0.1051 times | Fri 05 April 2024 | 800.80 (0.68%) | 795.48 | 787.05 - 824.98 | 0.4068 times | Thu 28 March 2024 | 795.36 (0.92%) | 794.97 | 774.66 - 799.81 | 0.6913 times | Fri 22 March 2024 | 788.11 (0.48%) | 783.68 | 755.00 - 800.00 | 2.0676 times | Fri 15 March 2024 | 784.36 (-1.68%) | 814.79 | 774.02 - 814.80 | 5.807 times | Thu 07 March 2024 | 797.80 (0.43%) | 799.97 | 785.11 - 799.99 | 0.0921 times | Sat 02 March 2024 | 794.42 (0.84%) | 786.80 | 775.02 - 797.55 | 0.247 times | Fri 23 February 2024 | 787.77 (0.95%) | 787.97 | 773.02 - 794.97 | 0.1855 times | Fri 16 February 2024 | 780.39 (1.22%) | 776.97 | 756.33 - 786.30 | 0.193 times | Fri 09 February 2024 | 770.99 (-0.72%) | 775.52 | 764.03 - 790.10 | 0.2816 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 755.06 and 806.5
| Monthly Target 1 | 744.07 |
| Monthly Target 2 | 766.05 |
| Monthly Target 3 | 795.51333333333 |
| Monthly Target 4 | 817.49 |
| Monthly Target 5 | 846.95 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 788.02 (-0.92%) | 795.48 | 773.54 - 824.98 | 0.2786 times | Thu 28 March 2024 | 795.36 (1.33%) | 784.93 | 755.00 - 814.80 | 3.3786 times | Thu 29 February 2024 | 784.92 (1.57%) | 792.30 | 756.33 - 794.97 | 0.4228 times | Wed 31 January 2024 | 772.82 (-0.56%) | 769.00 | 752.30 - 804.00 | 0.7175 times | Fri 29 December 2023 | 777.14 (8.1%) | 721.00 | 717.00 - 782.91 | 0.3922 times | Thu 30 November 2023 | 718.88 (4.62%) | 687.11 | 673.02 - 745.00 | 0.1633 times | Tue 31 October 2023 | 687.11 (-2.65%) | 711.98 | 678.60 - 727.90 | 1.2369 times | Fri 29 September 2023 | 705.79 (1.43%) | 695.99 | 695.99 - 750.50 | 1.8709 times | Thu 31 August 2023 | 695.85 (-3.67%) | 721.06 | 687.02 - 738.99 | 1.1048 times | Mon 31 July 2023 | 722.33 (4.58%) | 690.69 | 686.50 - 743.99 | 0.4344 times | Fri 30 June 2023 | 690.69 (3.42%) | 667.21 | 658.00 - 811.00 | 0.2843 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 791.59 |
| 12 day DMA | 797.32 |
| 20 day DMA | 791.56 |
| 35 day DMA | 791.21 |
| 50 day DMA | 787.16 |
| 100 day DMA | 774.08 |
| 150 day DMA | 751.53 |
| 200 day DMA | 740.02 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.67 | 791.99 | 797.06 |
| 12 day EMA | 793.61 | 794.63 | 796.95 |
| 20 day EMA | 792.91 | 793.43 | 794.65 |
| 35 day EMA | 789.8 | 789.91 | 790.38 |
| 50 day EMA | 786.37 | 786.3 | 786.48 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.59 | 795.6 | 800.06 |
| 12 day SMA | 797.32 | 798.07 | 799.2 |
| 20 day SMA | 791.56 | 791.93 | 792.05 |
| 35 day SMA | 791.21 | 791.13 | 791.3 |
| 50 day SMA | 787.16 | 786.89 | 786.79 |
| 100 day SMA | 774.08 | 773.3 | 772.59 |
| 150 day SMA | 751.53 | 751.02 | 750.54 |
| 200 day SMA | 740.02 | 739.5 | 738.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.