Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.29 and 93.72
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.7 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 94.13 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.47 (0.41%) | 92.00 | 90.10 - 92.53 | 1.0795 times | Mon 08 December 2025 | 92.09 (-1.14%) | 95.40 | 91.62 - 95.40 | 0.9629 times | Fri 05 December 2025 | 93.15 (0.16%) | 92.70 | 92.52 - 93.42 | 1.5314 times | Thu 04 December 2025 | 93.00 (0.28%) | 93.20 | 92.06 - 93.30 | 0.2965 times | Wed 03 December 2025 | 92.74 (-0.74%) | 93.44 | 92.21 - 93.62 | 0.5478 times | Tue 02 December 2025 | 93.43 (-0.09%) | 93.79 | 93.40 - 93.88 | 0.3096 times | Mon 01 December 2025 | 93.51 (0.09%) | 93.99 | 93.37 - 94.20 | 0.6824 times | Fri 28 November 2025 | 93.43 (-0.26%) | 94.40 | 92.24 - 94.40 | 0.9089 times | Thu 27 November 2025 | 93.67 (0.11%) | 92.27 | 92.27 - 94.20 | 2.9123 times | Wed 26 November 2025 | 93.57 (1.45%) | 91.07 | 91.06 - 93.88 | 0.7686 times | Tue 25 November 2025 | 92.23 (0.08%) | 92.16 | 90.60 - 92.90 | 1.6402 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.64 and 93.94
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.47 (-0.73%) | 95.40 | 90.10 - 95.40 | 0.4006 times | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.6605 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.3552 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.5863 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.7781 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.7068 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.3804 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 0.9889 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.1186 times | Fri 10 October 2025 | 91.04 (1.75%) | 89.96 | 87.97 - 92.74 | 1.0245 times | Fri 03 October 2025 | 89.47 (1.11%) | 86.27 | 86.27 - 90.80 | 0.4753 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.64 and 93.94
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.47 (-1.03%) | 93.99 | 90.10 - 95.40 | 0.268 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.8654 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.421 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.445 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.6392 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7402 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.4037 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.9154 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1756 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.1267 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.5952 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 92.95 |
| 20 day DMA | 93.07 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.14 |
| 100 day DMA | 90.87 |
| 150 day DMA | 90.21 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.78 | 93.12 |
| 12 day EMA | 92.89 | 92.97 | 93.13 |
| 20 day EMA | 92.88 | 92.92 | 93.01 |
| 35 day EMA | 92.53 | 92.53 | 92.56 |
| 50 day EMA | 92.13 | 92.12 | 92.12 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.88 | 93.17 |
| 12 day SMA | 92.95 | 92.98 | 93.08 |
| 20 day SMA | 93.07 | 93.09 | 93.14 |
| 35 day SMA | 92.96 | 92.93 | 92.93 |
| 50 day SMA | 92.14 | 92.09 | 92.06 |
| 100 day SMA | 90.87 | 90.85 | 90.84 |
| 150 day SMA | 90.21 | 90.15 | 90.11 |
| 200 day SMA | 87.98 | 87.91 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.