Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.03 and 82.24
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 84.83 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.88 (-3.07%) | 83.43 | 80.38 - 83.59 | 0.954 times |
| Thu 03 April 2025 | 83.44 (0.28%) | 81.55 | 81.55 - 83.77 | 0.3893 times |
| Wed 02 April 2025 | 83.21 (1.4%) | 82.08 | 81.59 - 83.90 | 0.2931 times |
| Tue 01 April 2025 | 82.06 (-1.43%) | 81.60 | 81.60 - 84.90 | 2.3487 times |
| Fri 28 March 2025 | 83.25 (-1.18%) | 84.49 | 82.51 - 84.50 | 1.4219 times |
| Thu 27 March 2025 | 84.24 (1.85%) | 82.29 | 82.29 - 84.57 | 0.7936 times |
| Wed 26 March 2025 | 82.71 (-0.6%) | 83.63 | 82.40 - 83.71 | 0.5656 times |
| Tue 25 March 2025 | 83.21 (-0.61%) | 85.00 | 82.86 - 85.00 | 0.5318 times |
| Mon 24 March 2025 | 83.72 (1.23%) | 82.71 | 82.00 - 84.60 | 2.226 times |
| Fri 21 March 2025 | 82.70 (1.08%) | 81.97 | 81.97 - 83.00 | 0.476 times |
| Thu 20 March 2025 | 81.82 (0.57%) | 81.58 | 81.51 - 82.59 | 0.7363 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 78.37 and 82.89
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.88 (-2.85%) | 81.60 | 80.38 - 84.90 | 0.8927 times |
| Fri 28 March 2025 | 83.25 (0.67%) | 82.71 | 82.00 - 85.00 | 1.2408 times |
| Fri 21 March 2025 | 82.70 (6.67%) | 75.88 | 75.88 - 83.00 | 0.8671 times |
| Thu 13 March 2025 | 77.53 (-1.46%) | 77.10 | 77.10 - 79.87 | 0.3352 times |
| Fri 07 March 2025 | 78.68 (4.49%) | 76.47 | 73.30 - 81.97 | 1.0303 times |
| Fri 28 February 2025 | 75.30 (-4.5%) | 79.60 | 74.00 - 83.00 | 1.4881 times |
| Fri 21 February 2025 | 78.85 (1.04%) | 79.39 | 76.48 - 80.13 | 1.821 times |
| Fri 14 February 2025 | 78.04 (-5.61%) | 82.69 | 77.20 - 83.97 | 0.9013 times |
| Fri 07 February 2025 | 82.68 (-0.17%) | 83.00 | 81.11 - 85.70 | 0.7074 times |
| Fri 31 January 2025 | 82.82 (6.37%) | 80.98 | 77.00 - 83.13 | 0.716 times |
| Fri 24 January 2025 | 77.86 (-5.93%) | 82.81 | 66.72 - 84.27 | 0.5208 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 78.37 and 82.89
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.88 (-2.85%) | 81.60 | 80.38 - 84.90 | 0.1868 times |
| Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 0.7269 times |
| Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.0292 times |
| Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 0.8443 times |
| Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.6847 times |
| Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.2168 times |
| Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.4588 times |
| Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.7109 times |
| Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.4815 times |
| Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.6601 times |
| Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.5752 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.72 |
| 20 day DMA | 81 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.26 |
| 100 day DMA | 83.46 |
| 150 day DMA | 86.02 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 83.09 | 82.92 |
| 12 day EMA | 82.07 | 82.29 | 82.08 |
| 20 day EMA | 81.44 | 81.5 | 81.3 |
| 35 day EMA | 81.11 | 81.12 | 80.98 |
| 50 day EMA | 80.69 | 80.68 | 80.57 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 83.24 | 83.09 |
| 12 day SMA | 82.72 | 82.61 | 82.18 |
| 20 day SMA | 81 | 80.84 | 80.48 |
| 35 day SMA | 79.74 | 79.7 | 79.64 |
| 50 day SMA | 80.26 | 80.29 | 80.29 |
| 100 day SMA | 83.46 | 83.53 | 83.58 |
| 150 day SMA | 86.02 | 86.09 | 86.15 |
| 200 day SMA | 86.68 | 86.71 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.