Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.95 and 95.4
| Daily Target 1 | 89.25 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 92.7 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 96.15 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (0.08%) | 90.75 | 90.75 - 94.20 | 1.3048 times | Mon 22 December 2025 | 93.08 (0.39%) | 92.26 | 92.26 - 93.43 | 2.582 times | Fri 19 December 2025 | 92.72 (0.8%) | 93.57 | 91.10 - 93.57 | 1.3719 times | Thu 18 December 2025 | 91.98 (-0.39%) | 92.62 | 91.57 - 92.62 | 1.0088 times | Wed 17 December 2025 | 92.34 (-0.55%) | 93.08 | 92.20 - 93.08 | 0.2883 times | Tue 16 December 2025 | 92.85 (-0.54%) | 91.01 | 91.01 - 93.90 | 0.9267 times | Mon 15 December 2025 | 93.35 (0.42%) | 90.63 | 90.63 - 93.80 | 1.3618 times | Sat 13 December 2025 | 92.96 (0%) | 92.73 | 91.89 - 93.05 | 0.3707 times | Fri 12 December 2025 | 92.96 (0.76%) | 92.73 | 91.89 - 93.05 | 0.3707 times | Thu 11 December 2025 | 92.26 (0.49%) | 91.82 | 91.17 - 92.53 | 0.4141 times | Wed 10 December 2025 | 91.81 (-0.71%) | 92.94 | 91.36 - 92.94 | 0.6119 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.95 and 95.4
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (0.46%) | 92.26 | 90.75 - 94.20 | 0.7245 times | Fri 19 December 2025 | 92.72 (-0.26%) | 90.63 | 90.63 - 93.90 | 0.9241 times | Sat 13 December 2025 | 92.96 (-0.2%) | 95.40 | 90.10 - 95.40 | 0.7981 times | Fri 05 December 2025 | 93.15 (-0.3%) | 93.99 | 92.06 - 94.20 | 0.7727 times | Fri 28 November 2025 | 93.43 (0.72%) | 92.75 | 90.60 - 94.40 | 1.5855 times | Fri 21 November 2025 | 92.76 (-0.23%) | 93.25 | 91.39 - 96.00 | 0.686 times | Fri 14 November 2025 | 92.97 (0.42%) | 92.98 | 91.46 - 93.90 | 0.9103 times | Fri 07 November 2025 | 92.58 (-0.36%) | 93.87 | 90.50 - 95.27 | 0.8269 times | Fri 31 October 2025 | 92.91 (0.97%) | 92.48 | 90.91 - 94.07 | 1.6149 times | Fri 24 October 2025 | 92.02 (0.47%) | 90.05 | 90.05 - 93.60 | 1.157 times | Fri 17 October 2025 | 91.59 (0.6%) | 91.04 | 90.27 - 94.08 | 2.4786 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.98 and 94.28
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.15 (-0.3%) | 93.99 | 90.10 - 95.40 | 0.6666 times | Fri 28 November 2025 | 93.43 (0.56%) | 93.87 | 90.50 - 96.00 | 0.83 times | Fri 31 October 2025 | 92.91 (4.73%) | 86.49 | 86.49 - 94.08 | 1.3628 times | Tue 30 September 2025 | 88.71 (1.24%) | 88.05 | 86.27 - 102.25 | 1.3859 times | Fri 29 August 2025 | 87.62 (-1.3%) | 88.33 | 84.96 - 92.66 | 0.613 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.7099 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.3462 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.8779 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.1274 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 1.0806 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.5299 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 92.66 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.91 |
| 50 day DMA | 92.78 |
| 100 day DMA | 91.18 |
| 150 day DMA | 90.67 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.73 | 92.55 |
| 12 day EMA | 92.78 | 92.71 | 92.64 |
| 20 day EMA | 92.77 | 92.73 | 92.69 |
| 35 day EMA | 92.68 | 92.65 | 92.62 |
| 50 day EMA | 92.58 | 92.56 | 92.54 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.59 | 92.65 |
| 12 day SMA | 92.66 | 92.57 | 92.58 |
| 20 day SMA | 92.85 | 92.87 | 92.83 |
| 35 day SMA | 92.91 | 92.92 | 92.94 |
| 50 day SMA | 92.78 | 92.73 | 92.69 |
| 100 day SMA | 91.18 | 91.14 | 91.1 |
| 150 day SMA | 90.67 | 90.64 | 90.6 |
| 200 day SMA | 88.79 | 88.71 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.