Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.21 and 84.75
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 84.17 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.71 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (-0.9%) | 84.69 | 83.02 - 85.56 | 0.3963 times | Tue 19 November 2024 | 84.69 (1.1%) | 84.97 | 84.28 - 85.77 | 1.5595 times | Mon 18 November 2024 | 83.77 (0.32%) | 83.76 | 82.00 - 84.80 | 1.5473 times | Thu 14 November 2024 | 83.50 (0%) | 84.46 | 82.00 - 84.95 | 0.4321 times | Wed 13 November 2024 | 83.50 (-2.3%) | 85.10 | 82.97 - 85.91 | 2.3142 times | Tue 12 November 2024 | 85.47 (-1.54%) | 86.81 | 85.10 - 87.98 | 0.4221 times | Mon 11 November 2024 | 86.81 (0.15%) | 86.67 | 84.80 - 88.48 | 0.4818 times | Fri 08 November 2024 | 86.68 (-1.15%) | 88.66 | 86.50 - 88.67 | 0.7701 times | Thu 07 November 2024 | 87.69 (-1.59%) | 89.10 | 87.25 - 89.97 | 1.0999 times | Wed 06 November 2024 | 89.11 (3.22%) | 86.94 | 86.84 - 89.80 | 0.9767 times | Tue 05 November 2024 | 86.33 (-0.87%) | 88.69 | 84.75 - 89.17 | 4.3986 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 82.97 and 86.74
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (0.51%) | 83.76 | 82.00 - 85.77 | 0.4708 times | Thu 14 November 2024 | 83.50 (-3.67%) | 86.67 | 82.00 - 88.48 | 0.4906 times | Fri 08 November 2024 | 86.68 (-1.66%) | 88.96 | 84.75 - 89.97 | 1.1737 times | Fri 01 November 2024 | 88.14 (2.41%) | 87.97 | 85.10 - 89.27 | 0.4617 times | Fri 25 October 2024 | 86.07 (-5.3%) | 90.89 | 83.00 - 92.14 | 0.4838 times | Fri 18 October 2024 | 90.89 (-1.19%) | 91.98 | 87.00 - 94.00 | 0.4772 times | Fri 11 October 2024 | 91.98 (-0.8%) | 93.58 | 88.37 - 94.70 | 1.1332 times | Fri 04 October 2024 | 92.72 (-2.17%) | 95.44 | 91.00 - 95.99 | 0.6443 times | Fri 27 September 2024 | 94.78 (1.47%) | 93.41 | 92.50 - 96.27 | 3.8981 times | Fri 20 September 2024 | 93.41 (0.53%) | 92.92 | 90.20 - 95.66 | 0.7667 times | Fri 13 September 2024 | 92.92 (1.34%) | 92.67 | 90.62 - 95.17 | 0.7443 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 78.98 and 86.95
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.93 (-3.14%) | 88.75 | 82.00 - 89.97 | 1.1428 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.6306 times | Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 3.0302 times | Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.5382 times | Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.7378 times | Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.643 times | Fri 31 May 2024 | 81.45 (2.44%) | 80.10 | 77.07 - 85.00 | 0.5238 times | Tue 30 April 2024 | 79.51 (7.01%) | 74.30 | 70.00 - 80.95 | 0.3864 times | Thu 28 March 2024 | 74.30 (1.61%) | 74.18 | 70.00 - 76.64 | 0.5235 times | Thu 29 February 2024 | 73.12 (3.72%) | 70.66 | 69.00 - 84.00 | 0.8437 times | Wed 31 January 2024 | 70.50 (2.9%) | 70.55 | 66.79 - 78.00 | 0.945 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.26 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90.02 |
| 100 day DMA | 89.77 |
| 150 day DMA | 86.97 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.57 | 84.51 |
| 12 day EMA | 85.38 | 85.64 | 85.81 |
| 20 day EMA | 86.39 | 86.65 | 86.86 |
| 35 day EMA | 87.98 | 88.22 | 88.43 |
| 50 day EMA | 89.58 | 89.81 | 90.02 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.19 | 84.61 |
| 12 day SMA | 85.71 | 86.07 | 86.23 |
| 20 day SMA | 86.26 | 86.44 | 86.69 |
| 35 day SMA | 88.55 | 88.84 | 89.13 |
| 50 day SMA | 90.02 | 90.18 | 90.32 |
| 100 day SMA | 89.77 | 89.8 | 89.82 |
| 150 day SMA | 86.97 | 86.93 | 86.87 |
| 200 day SMA | 83.72 | 83.65 | 83.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.