UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_SM are 39.43 and 41.08

Daily Target 138.05
Daily Target 239.15
Daily Target 339.7
Daily Target 440.8
Daily Target 541.35

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Mon 27 July 2026 40.25 (4.95%) 40.25 38.60 - 40.25 0.933 times
Fri 24 July 2026 38.35 (4.92%) 38.35 38.35 - 38.35 0.1914 times
Thu 23 July 2026 36.55 (4.88%) 36.00 36.00 - 36.55 0.4306 times
Wed 22 July 2026 34.85 (4.97%) 34.85 32.00 - 34.85 3.8995 times
Tue 21 July 2026 33.20 (4.9%) 33.20 33.20 - 33.20 0.3589 times
Mon 20 July 2026 31.65 (4.98%) 31.65 31.65 - 31.65 0.2153 times
Fri 17 July 2026 30.15 (4.87%) 30.15 30.15 - 30.15 0.3349 times
Thu 16 July 2026 28.75 (4.93%) 28.75 28.75 - 28.75 0.0957 times
Wed 15 July 2026 27.40 (4.98%) 27.25 27.05 - 27.40 1.0526 times
Tue 14 July 2026 26.10 (4.82%) 26.10 25.00 - 26.10 2.488 times
Mon 13 July 2026 24.90 (4.84%) 23.20 22.60 - 24.90 3.2297 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 39.43 and 41.08

Weekly Target 138.05
Weekly Target 239.15
Weekly Target 339.7
Weekly Target 440.8
Weekly Target 541.35

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Mon 27 July 2026 40.25 (4.95%) 40.25 38.60 - 40.25 0.2116 times
Fri 24 July 2026 38.35 (27.2%) 31.65 31.65 - 38.35 1.1555 times
Fri 17 July 2026 30.15 (0%) 23.20 22.60 - 30.15 1.6329 times
Mon 27 July 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 31.43 and 49.08

Monthly Target 116.72
Monthly Target 228.48
Monthly Target 334.366666666667
Monthly Target 446.13
Monthly Target 552.02

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Mon 27 July 2026 40.25 (0%) 35.80 22.60 - 40.25 1 times
Mon 27 July 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_SM

DMA (daily moving average) of Utkal Spec UTKAL_SM

DMA period DMA value
5 day DMA 36.64
12 day DMA 31.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8635.1633.57
12 day EMA33.3532.130.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6434.9233.28
12 day SMA31.3330.0529.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme