Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 29.35 and 30.14
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.503333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.29 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.66 (1.75%) | 29.40 | 29.03 - 29.82 | 0.7629 times | Wed 29 January 2025 | 29.15 (2.89%) | 28.01 | 28.01 - 29.38 | 0.805 times | Tue 28 January 2025 | 28.33 (-2.01%) | 28.90 | 27.43 - 29.10 | 1.5052 times | Mon 27 January 2025 | 28.91 (-0.31%) | 28.95 | 27.85 - 29.24 | 1.3629 times | Fri 24 January 2025 | 29.00 (-3.27%) | 29.90 | 28.89 - 30.04 | 1.0886 times | Thu 23 January 2025 | 29.98 (1.18%) | 29.63 | 29.38 - 30.15 | 0.4933 times | Wed 22 January 2025 | 29.63 (-1.76%) | 30.30 | 29.30 - 30.59 | 1.3268 times | Tue 21 January 2025 | 30.16 (-1.95%) | 30.91 | 30.05 - 31.08 | 0.8205 times | Mon 20 January 2025 | 30.76 (1.85%) | 30.32 | 30.20 - 31.00 | 0.8048 times | Fri 17 January 2025 | 30.20 (-2.14%) | 30.75 | 30.12 - 31.29 | 1.0301 times | Thu 16 January 2025 | 30.86 (2.19%) | 30.45 | 30.40 - 30.98 | 0.6723 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 28.55 and 30.94
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.66 (2.28%) | 28.95 | 27.43 - 29.82 | 0.6688 times | Fri 24 January 2025 | 29.00 (-3.97%) | 30.32 | 28.89 - 31.08 | 0.6836 times | Fri 17 January 2025 | 30.20 (-2.23%) | 30.89 | 28.80 - 31.29 | 0.8589 times | Fri 10 January 2025 | 30.89 (-9.25%) | 34.50 | 29.80 - 34.54 | 1.6989 times | Fri 03 January 2025 | 34.04 (-1.42%) | 35.55 | 33.80 - 35.80 | 0.9066 times | Fri 27 December 2024 | 34.53 (-2.32%) | 35.36 | 34.50 - 35.64 | 0.432 times | Fri 20 December 2024 | 35.35 (-5.63%) | 37.40 | 35.16 - 37.78 | 0.6622 times | Fri 13 December 2024 | 37.46 (1.77%) | 37.00 | 36.00 - 39.40 | 2.1185 times | Fri 06 December 2024 | 36.81 (2.48%) | 35.43 | 35.14 - 37.17 | 1.2715 times | Fri 29 November 2024 | 35.92 (-0.64%) | 36.76 | 35.50 - 36.96 | 0.699 times | Fri 22 November 2024 | 36.15 (-0.19%) | 36.21 | 34.65 - 36.65 | 0.5582 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 24.93 and 32.16
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 29.66 (-12.74%) | 34.00 | 27.43 - 34.66 | 0.8589 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 0.9624 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6051 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.6848 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.6399 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.5139 times | Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 1.192 times | Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 1.012 times | Fri 31 May 2024 | 51.40 (-10.06%) | 57.35 | 50.45 - 57.60 | 0.8531 times | Tue 30 April 2024 | 57.15 (21.6%) | 47.95 | 47.55 - 61.70 | 2.6778 times | Thu 28 March 2024 | 47.00 (-9.96%) | 52.20 | 44.85 - 53.35 | 1.1364 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.42 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.67 |
| 100 day DMA | 38.53 |
| 150 day DMA | 42.28 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.1 | 29.08 |
| 12 day EMA | 29.8 | 29.82 | 29.94 |
| 20 day EMA | 30.59 | 30.69 | 30.85 |
| 35 day EMA | 31.93 | 32.06 | 32.23 |
| 50 day EMA | 33.41 | 33.56 | 33.74 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.07 | 29.17 |
| 12 day SMA | 29.74 | 29.77 | 29.77 |
| 20 day SMA | 30.42 | 30.63 | 30.9 |
| 35 day SMA | 32.6 | 32.85 | 33.11 |
| 50 day SMA | 33.67 | 33.79 | 33.92 |
| 100 day SMA | 38.53 | 38.71 | 38.91 |
| 150 day SMA | 42.28 | 42.43 | 42.59 |
| 200 day SMA | 45.12 | 45.24 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.