Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.01 and 13.45
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.8 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.26 (-1.56%) | 13.54 | 13.19 - 13.63 | 0.8879 times | Wed 27 May 2026 | 13.47 (-0.22%) | 13.40 | 13.40 - 13.62 | 0.5344 times | Tue 26 May 2026 | 13.50 (0.6%) | 13.41 | 13.38 - 13.80 | 0.9049 times | Mon 25 May 2026 | 13.42 (1.59%) | 13.44 | 13.34 - 13.50 | 0.7662 times | Fri 22 May 2026 | 13.21 (0%) | 13.21 | 13.08 - 13.30 | 0.692 times | Thu 21 May 2026 | 13.21 (-0.53%) | 13.31 | 13.16 - 13.49 | 0.606 times | Wed 20 May 2026 | 13.28 (-0.08%) | 13.13 | 12.75 - 13.44 | 0.8264 times | Tue 19 May 2026 | 13.29 (-0.08%) | 13.30 | 13.21 - 13.45 | 1.0233 times | Mon 18 May 2026 | 13.30 (-1.41%) | 13.44 | 12.72 - 13.44 | 2.3521 times | Fri 15 May 2026 | 13.49 (-1.96%) | 13.94 | 13.41 - 13.94 | 1.4067 times | Thu 14 May 2026 | 13.76 (1.33%) | 13.71 | 13.51 - 13.97 | 1.5918 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.92 and 13.53
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.26 (0.38%) | 13.44 | 13.19 - 13.80 | 0.3259 times | Fri 22 May 2026 | 13.21 (-2.08%) | 13.44 | 12.72 - 13.49 | 0.5794 times | Fri 15 May 2026 | 13.49 (-12.91%) | 15.00 | 13.41 - 15.00 | 1.166 times | Fri 08 May 2026 | 15.49 (7.35%) | 14.50 | 14.50 - 15.82 | 1.4254 times | Thu 30 April 2026 | 14.43 (4.87%) | 13.95 | 13.86 - 15.07 | 1.0655 times | Fri 24 April 2026 | 13.76 (-0.22%) | 13.90 | 13.48 - 14.40 | 0.9742 times | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 0.8519 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 1.1324 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 1.2064 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 1.273 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 1.0456 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.44 and 14.54
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.26 (-8.11%) | 14.50 | 12.72 - 15.82 | 0.6132 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8084 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.8743 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5335 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0394 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.823 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.3344 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.6813 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1304 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1622 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2694 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.61 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.42 | 13.4 |
| 12 day EMA | 13.51 | 13.56 | 13.58 |
| 20 day EMA | 13.61 | 13.65 | 13.67 |
| 35 day EMA | 13.42 | 13.43 | 13.43 |
| 50 day EMA | 13.14 | 13.14 | 13.13 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.36 | 13.32 |
| 12 day SMA | 13.4 | 13.44 | 13.5 |
| 20 day SMA | 13.96 | 14.03 | 14.06 |
| 35 day SMA | 13.85 | 13.82 | 13.77 |
| 50 day SMA | 13.18 | 13.17 | 13.15 |
| 100 day SMA | 13.56 | 13.58 | 13.59 |
| 150 day SMA | 14.61 | 14.65 | 14.67 |
| 200 day SMA | 16.26 | 16.29 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.