Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 23.01 and 23.59
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.75 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 23.11 (0.09%) | 23.09 | 22.91 - 23.49 | 0.6975 times | Thu 19 June 2025 | 23.09 (-2.16%) | 23.48 | 22.85 - 23.60 | 0.7244 times | Wed 18 June 2025 | 23.60 (-0.42%) | 23.80 | 23.50 - 23.93 | 0.3409 times | Tue 17 June 2025 | 23.70 (-0.46%) | 24.49 | 23.65 - 24.49 | 0.5723 times | Mon 16 June 2025 | 23.81 (-1.08%) | 23.94 | 23.40 - 24.17 | 0.584 times | Fri 13 June 2025 | 24.07 (-1.39%) | 23.96 | 23.64 - 24.26 | 0.464 times | Thu 12 June 2025 | 24.41 (-1.93%) | 24.81 | 24.25 - 25.15 | 0.5876 times | Wed 11 June 2025 | 24.89 (-0.68%) | 25.09 | 24.67 - 25.43 | 1.1138 times | Tue 10 June 2025 | 25.06 (-2.53%) | 26.69 | 24.86 - 26.69 | 2.8103 times | Mon 09 June 2025 | 25.71 (6.11%) | 24.50 | 24.16 - 25.90 | 2.1052 times | Fri 06 June 2025 | 24.23 (2.11%) | 23.63 | 23.40 - 24.32 | 2.0682 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 22.16 and 23.8
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 23.11 (-3.99%) | 23.94 | 22.85 - 24.49 | 0.7281 times | Fri 13 June 2025 | 24.07 (-0.66%) | 24.50 | 23.64 - 26.69 | 1.7662 times | Fri 06 June 2025 | 24.23 (5.07%) | 23.05 | 23.00 - 24.38 | 1.2243 times | Fri 30 May 2025 | 23.06 (-1.71%) | 23.45 | 22.90 - 23.95 | 0.6301 times | Fri 23 May 2025 | 23.46 (-3.22%) | 24.29 | 23.11 - 24.51 | 0.6839 times | Fri 16 May 2025 | 24.24 (8.21%) | 23.15 | 23.14 - 24.43 | 0.7848 times | Fri 09 May 2025 | 22.40 (-9.68%) | 24.01 | 22.11 - 24.99 | 2.4598 times | Fri 02 May 2025 | 24.80 (-1.74%) | 25.50 | 24.63 - 25.71 | 0.2969 times | Fri 25 April 2025 | 25.24 (1.9%) | 25.25 | 25.02 - 28.00 | 1.103 times | Thu 17 April 2025 | 24.77 (5.27%) | 23.86 | 23.70 - 25.15 | 0.3229 times | Fri 11 April 2025 | 23.53 (1.25%) | 22.98 | 21.77 - 24.40 | 0.4352 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 22.98 and 26.82
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 23.11 (0.22%) | 23.05 | 22.85 - 26.69 | 1.3747 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.7165 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.9863 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.0591 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.7851 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.9607 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.0374 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6523 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.7381 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.6898 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.554 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.96 |
| 150 day DMA | 28.16 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.63 | 23.9 |
| 12 day EMA | 23.77 | 23.89 | 24.03 |
| 20 day EMA | 23.83 | 23.91 | 24 |
| 35 day EMA | 23.96 | 24.01 | 24.06 |
| 50 day EMA | 23.97 | 24.01 | 24.05 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.65 | 23.92 |
| 12 day SMA | 24.12 | 24.14 | 24.18 |
| 20 day SMA | 23.85 | 23.87 | 23.89 |
| 35 day SMA | 23.73 | 23.77 | 23.82 |
| 50 day SMA | 24.11 | 24.1 | 24.11 |
| 100 day SMA | 24.96 | 25.02 | 25.09 |
| 150 day SMA | 28.16 | 28.28 | 28.41 |
| 200 day SMA | 32.34 | 32.47 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.