UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.71 and 15.11

Daily Target 114.59
Daily Target 214.75
Daily Target 314.99
Daily Target 415.15
Daily Target 515.39

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 21 July 2026 14.91 (-0.67%) 14.91 14.83 - 15.23 0.6619 times
Mon 20 July 2026 15.01 (0.13%) 14.85 14.76 - 15.16 0.5995 times
Fri 17 July 2026 14.99 (-0.4%) 15.06 14.83 - 15.18 0.8896 times
Thu 16 July 2026 15.05 (0.53%) 14.97 14.80 - 15.15 0.4828 times
Wed 15 July 2026 14.97 (-0.07%) 14.98 14.84 - 15.31 0.8935 times
Tue 14 July 2026 14.98 (-1.45%) 15.06 14.95 - 15.70 2.4162 times
Mon 13 July 2026 15.20 (3.83%) 14.46 14.40 - 15.26 1.718 times
Fri 10 July 2026 14.64 (3.76%) 14.20 14.20 - 14.87 1.084 times
Thu 09 July 2026 14.11 (0.71%) 14.24 14.02 - 14.29 0.3628 times
Wed 08 July 2026 14.01 (-3.91%) 14.40 13.88 - 14.50 0.8917 times
Tue 07 July 2026 14.58 (-0.41%) 14.63 14.40 - 14.70 0.7719 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.84 and 15.31

Weekly Target 114.5
Weekly Target 214.7
Weekly Target 314.966666666667
Weekly Target 415.17
Weekly Target 515.44

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 21 July 2026 14.91 (-0.53%) 14.85 14.76 - 15.23 0.2084 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.0573 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.7173 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.6523 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.027 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.3548 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5355 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.7076 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2663 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.4735 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 0.9527 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.4 and 16.72

Monthly Target 112.68
Monthly Target 213.79
Monthly Target 314.996666666667
Monthly Target 416.11
Monthly Target 517.32

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 21 July 2026 14.91 (4.34%) 14.42 13.88 - 16.20 0.6355 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.0638 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5243 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.6912 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.7476 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.3112 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.8887 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7037 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 1.9961 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.4377 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1115 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.76
20 day DMA 14.72
35 day DMA 14.12
50 day DMA 13.92
100 day DMA 13.56
150 day DMA 13.82
200 day DMA 14.97

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9614.94
12 day EMA14.8314.8214.78
20 day EMA14.6614.6314.59
35 day EMA14.4214.3914.35
50 day EMA14.1314.114.06

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.991515.04
12 day SMA14.7614.7714.78
20 day SMA14.7214.7114.7
35 day SMA14.1214.0714.02
50 day SMA13.9213.9313.94
100 day SMA13.5613.5513.53
150 day SMA13.8213.8213.81
200 day SMA14.971515.04
Back to top | Use Dark Theme