Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.37 and 14.92
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.35 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (-0.2%) | 14.81 | 14.55 - 15.10 | 0.4374 times | Wed 17 December 2025 | 14.77 (-1.34%) | 14.96 | 14.71 - 15.03 | 0.4499 times | Tue 16 December 2025 | 14.97 (-0.2%) | 14.95 | 14.83 - 15.02 | 0.3601 times | Mon 15 December 2025 | 15.00 (-0.46%) | 14.99 | 14.87 - 15.10 | 0.5425 times | Sat 13 December 2025 | 15.07 (0%) | 14.90 | 14.89 - 15.21 | 0.587 times | Fri 12 December 2025 | 15.07 (0.47%) | 14.90 | 14.89 - 15.21 | 0.587 times | Thu 11 December 2025 | 15.00 (0.74%) | 14.90 | 14.51 - 15.14 | 1.0583 times | Wed 10 December 2025 | 14.89 (-0.73%) | 15.01 | 14.82 - 15.35 | 1.0899 times | Tue 09 December 2025 | 15.00 (3.88%) | 14.56 | 14.00 - 15.18 | 2.2 times | Mon 08 December 2025 | 14.44 (-8.38%) | 15.85 | 14.35 - 15.89 | 2.6879 times | Fri 05 December 2025 | 15.76 (-1.75%) | 16.10 | 15.70 - 16.11 | 0.7883 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.37 and 14.92
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (-2.19%) | 14.99 | 14.55 - 15.10 | 0.1802 times | Sat 13 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 0.8267 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.3545 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 0.728 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.0119 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 1.6021 times | Fri 07 November 2025 | 16.89 (-17.08%) | 20.37 | 15.35 - 20.70 | 1.8477 times | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 1.1517 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 1.9053 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.3919 times | Fri 10 October 2025 | 22.46 (1.26%) | 22.40 | 21.48 - 23.00 | 0.2238 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.04 and 15.7
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.74 (-9.63%) | 16.34 | 14.00 - 16.66 | 0.9072 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.4581 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.4907 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1932 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2402 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.399 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.733 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.7203 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.4139 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.4444 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.3294 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.31 |
| 50 day DMA | 17.37 |
| 100 day DMA | 19.37 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.95 | 15.04 |
| 12 day EMA | 15.16 | 15.24 | 15.33 |
| 20 day EMA | 15.58 | 15.67 | 15.77 |
| 35 day EMA | 16.55 | 16.66 | 16.77 |
| 50 day EMA | 17.5 | 17.61 | 17.73 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.98 | 15.02 |
| 12 day SMA | 15.06 | 15.19 | 15.33 |
| 20 day SMA | 15.57 | 15.65 | 15.74 |
| 35 day SMA | 16.31 | 16.47 | 16.63 |
| 50 day SMA | 17.37 | 17.52 | 17.66 |
| 100 day SMA | 19.37 | 19.45 | 19.53 |
| 150 day SMA | 20.82 | 20.88 | 20.94 |
| 200 day SMA | 21.52 | 21.58 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.