Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.87 and 15.15
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.086666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.37 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.04 (-1.31%) | 15.25 | 14.97 - 15.25 | 0.6688 times | Mon 22 December 2025 | 15.24 (1.33%) | 15.06 | 14.86 - 15.51 | 2.3427 times | Fri 19 December 2025 | 15.04 (2.04%) | 14.79 | 14.72 - 15.10 | 0.5373 times | Thu 18 December 2025 | 14.74 (-0.2%) | 14.81 | 14.55 - 15.10 | 0.7015 times | Wed 17 December 2025 | 14.77 (-1.34%) | 14.96 | 14.71 - 15.03 | 0.7216 times | Tue 16 December 2025 | 14.97 (-0.2%) | 14.95 | 14.83 - 15.02 | 0.5775 times | Mon 15 December 2025 | 15.00 (-0.46%) | 14.99 | 14.87 - 15.10 | 0.8702 times | Sat 13 December 2025 | 15.07 (0%) | 14.90 | 14.89 - 15.21 | 0.9415 times | Fri 12 December 2025 | 15.07 (0.47%) | 14.90 | 14.89 - 15.21 | 0.9415 times | Thu 11 December 2025 | 15.00 (0.74%) | 14.90 | 14.51 - 15.14 | 1.6975 times | Wed 10 December 2025 | 14.89 (-0.73%) | 15.01 | 14.82 - 15.35 | 1.7481 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.63 and 15.28
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.04 (0%) | 15.06 | 14.86 - 15.51 | 0.1923 times | Fri 19 December 2025 | 15.04 (-0.2%) | 14.99 | 14.55 - 15.10 | 0.2176 times | Sat 13 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 0.8409 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.3606 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 0.7405 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.0293 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 1.6297 times | Fri 07 November 2025 | 16.89 (-17.08%) | 20.37 | 15.35 - 20.70 | 1.8795 times | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 1.1715 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 1.9381 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.3986 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.19 and 15.85
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.04 (-7.79%) | 16.34 | 14.00 - 16.66 | 1.0402 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.4076 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.4543 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1903 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2367 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3932 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.7223 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.7097 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.4078 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.4379 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.3246 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.92 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.03 | 14.93 |
| 12 day EMA | 15.14 | 15.16 | 15.14 |
| 20 day EMA | 15.46 | 15.5 | 15.53 |
| 35 day EMA | 16.31 | 16.38 | 16.45 |
| 50 day EMA | 17.18 | 17.27 | 17.35 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.9 |
| 12 day SMA | 14.99 | 14.94 | 14.98 |
| 20 day SMA | 15.42 | 15.49 | 15.53 |
| 35 day SMA | 15.88 | 16.02 | 16.16 |
| 50 day SMA | 16.92 | 17.08 | 17.23 |
| 100 day SMA | 19.15 | 19.22 | 19.3 |
| 150 day SMA | 20.64 | 20.7 | 20.76 |
| 200 day SMA | 21.41 | 21.44 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.