Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.64 and 13.9
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.02 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.77 (0%) | 13.77 | 13.62 - 13.88 | 0.413 times | Wed 11 February 2026 | 13.77 (-1.22%) | 13.99 | 13.70 - 13.99 | 0.5059 times | Tue 10 February 2026 | 13.94 (-0.64%) | 13.99 | 13.90 - 14.23 | 0.4968 times | Mon 09 February 2026 | 14.03 (-0.21%) | 14.15 | 13.63 - 14.15 | 0.9898 times | Fri 06 February 2026 | 14.06 (1.44%) | 14.07 | 13.76 - 14.25 | 1.4421 times | Thu 05 February 2026 | 13.86 (4.84%) | 13.24 | 13.10 - 14.00 | 1.2603 times | Wed 04 February 2026 | 13.22 (1.38%) | 13.10 | 12.96 - 13.35 | 1.0125 times | Tue 03 February 2026 | 13.04 (-3.83%) | 13.64 | 12.98 - 13.94 | 2.4465 times | Mon 02 February 2026 | 13.56 (-0.73%) | 13.75 | 13.17 - 13.75 | 0.8351 times | Sun 01 February 2026 | 13.66 (0.66%) | 13.71 | 13.21 - 13.95 | 0.5979 times | Fri 30 January 2026 | 13.57 (-0.22%) | 13.67 | 13.43 - 14.09 | 1.9415 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.39 and 14
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.77 (-2.06%) | 14.15 | 13.62 - 14.23 | 0.551 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.7397 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 1.1629 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.5954 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.6734 times | Fri 09 January 2026 | 14.30 (-6.72%) | 15.48 | 14.25 - 15.68 | 0.8931 times | Fri 02 January 2026 | 15.33 (2.96%) | 14.88 | 14.36 - 15.40 | 0.8239 times | Fri 26 December 2025 | 14.89 (-1%) | 15.06 | 14.85 - 15.51 | 0.5617 times | Fri 19 December 2025 | 15.04 (-0.2%) | 14.99 | 14.55 - 15.10 | 0.4357 times | Fri 12 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 1.5632 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.7219 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.37 and 14.66
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.77 (1.47%) | 13.71 | 12.96 - 14.25 | 0.6383 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.3112 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 1.0382 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.9449 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.121 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1645 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2046 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3398 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.6242 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.6134 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.3524 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.79 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.83 | 13.86 |
| 12 day EMA | 13.81 | 13.82 | 13.83 |
| 20 day EMA | 13.93 | 13.95 | 13.97 |
| 35 day EMA | 14.23 | 14.26 | 14.29 |
| 50 day EMA | 14.62 | 14.65 | 14.69 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.93 | 13.82 |
| 12 day SMA | 13.67 | 13.72 | 13.71 |
| 20 day SMA | 13.84 | 13.89 | 13.9 |
| 35 day SMA | 14.25 | 14.28 | 14.32 |
| 50 day SMA | 14.52 | 14.57 | 14.63 |
| 100 day SMA | 16.79 | 16.88 | 16.96 |
| 150 day SMA | 18.46 | 18.53 | 18.59 |
| 200 day SMA | 19.81 | 19.86 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.