Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.71 and 15.04
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.3 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-1.78%) | 15.18 | 14.85 - 15.18 | 0.9202 times | Wed 24 December 2025 | 15.16 (0.8%) | 15.10 | 15.02 - 15.20 | 0.6608 times | Tue 23 December 2025 | 15.04 (-1.31%) | 15.25 | 14.97 - 15.25 | 0.765 times | Mon 22 December 2025 | 15.24 (1.33%) | 15.06 | 14.86 - 15.51 | 2.6794 times | Fri 19 December 2025 | 15.04 (2.04%) | 14.79 | 14.72 - 15.10 | 0.6145 times | Thu 18 December 2025 | 14.74 (-0.2%) | 14.81 | 14.55 - 15.10 | 0.8024 times | Wed 17 December 2025 | 14.77 (-1.34%) | 14.96 | 14.71 - 15.03 | 0.8253 times | Tue 16 December 2025 | 14.97 (-0.2%) | 14.95 | 14.83 - 15.02 | 0.6605 times | Mon 15 December 2025 | 15.00 (-0.46%) | 14.99 | 14.87 - 15.10 | 0.9952 times | Sat 13 December 2025 | 15.07 (0%) | 14.90 | 14.89 - 15.21 | 1.0768 times | Fri 12 December 2025 | 15.07 (0.47%) | 14.90 | 14.89 - 15.21 | 1.0768 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.54 and 15.2
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-1%) | 15.06 | 14.85 - 15.51 | 0.2781 times | Fri 19 December 2025 | 15.04 (-0.2%) | 14.99 | 14.55 - 15.10 | 0.2157 times | Sat 13 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 0.8336 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.3574 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 0.734 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.0203 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 1.6154 times | Fri 07 November 2025 | 16.89 (-17.08%) | 20.37 | 15.35 - 20.70 | 1.863 times | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 1.1613 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 1.9211 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.3951 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.12 and 15.78
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-8.71%) | 16.34 | 14.00 - 16.66 | 1.091 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.3882 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.4403 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1893 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2354 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.391 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.7182 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.7057 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.4055 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.4354 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.3228 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.79 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.07 | 15.03 |
| 12 day EMA | 15.1 | 15.14 | 15.14 |
| 20 day EMA | 15.38 | 15.43 | 15.46 |
| 35 day EMA | 16.14 | 16.21 | 16.27 |
| 50 day EMA | 16.96 | 17.04 | 17.12 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.04 | 14.97 |
| 12 day SMA | 15 | 15 | 14.99 |
| 20 day SMA | 15.27 | 15.34 | 15.42 |
| 35 day SMA | 15.76 | 15.82 | 15.88 |
| 50 day SMA | 16.79 | 16.85 | 16.92 |
| 100 day SMA | 19.02 | 19.09 | 19.15 |
| 150 day SMA | 20.53 | 20.59 | 20.64 |
| 200 day SMA | 21.33 | 21.37 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.