Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 12.17 and 12.64
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.99 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.53 (-0.16%) | 12.59 | 12.28 - 12.75 | 0.6406 times | Wed 11 March 2026 | 12.55 (-0.95%) | 12.75 | 12.50 - 12.94 | 0.6031 times | Tue 10 March 2026 | 12.67 (1.28%) | 12.78 | 12.55 - 12.85 | 0.6911 times | Mon 09 March 2026 | 12.51 (-4.28%) | 13.00 | 12.37 - 13.01 | 1.0835 times | Fri 06 March 2026 | 13.07 (-0.15%) | 13.10 | 13.01 - 13.23 | 0.4311 times | Thu 05 March 2026 | 13.09 (-0.38%) | 13.20 | 13.01 - 13.34 | 0.56 times | Wed 04 March 2026 | 13.14 (-0.45%) | 13.20 | 12.95 - 13.20 | 0.7495 times | Mon 02 March 2026 | 13.20 (-4.56%) | 13.45 | 13.07 - 13.58 | 1.5819 times | Fri 27 February 2026 | 13.83 (-6.68%) | 14.51 | 13.75 - 14.70 | 2.2414 times | Thu 26 February 2026 | 14.82 (1.3%) | 14.61 | 14.61 - 15.14 | 1.4178 times | Wed 25 February 2026 | 14.63 (-4.13%) | 15.39 | 14.50 - 15.85 | 2.6793 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.04 and 12.77
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.53 (-4.13%) | 13.00 | 12.28 - 13.01 | 0.5527 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.6084 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 2.7517 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.8106 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5191 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.3648 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 0.9123 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.2516 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.5283 times | Fri 09 January 2026 | 14.30 (-6.72%) | 15.48 | 14.25 - 15.68 | 0.7006 times | Fri 02 January 2026 | 15.33 (2.96%) | 14.88 | 14.36 - 15.40 | 0.6463 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.76 and 13.06
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.53 (-9.4%) | 13.45 | 12.28 - 13.58 | 0.3717 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.7435 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1817 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.9357 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.6542 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.9116 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1483 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1844 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3063 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5626 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.5528 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.94 |
| 100 day DMA | 15.33 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 12.93 |
| 12 day EMA | 13.12 | 13.23 | 13.35 |
| 20 day EMA | 13.38 | 13.47 | 13.57 |
| 35 day EMA | 13.69 | 13.76 | 13.83 |
| 50 day EMA | 13.89 | 13.95 | 14.01 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.78 | 12.9 |
| 12 day SMA | 13.44 | 13.56 | 13.68 |
| 20 day SMA | 13.57 | 13.63 | 13.7 |
| 35 day SMA | 13.63 | 13.68 | 13.71 |
| 50 day SMA | 13.94 | 13.98 | 14.02 |
| 100 day SMA | 15.33 | 15.38 | 15.43 |
| 150 day SMA | 17.28 | 17.33 | 17.4 |
| 200 day SMA | 18.84 | 18.89 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.