Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 24.5 and 24.98
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.37 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 24.78 (-1.74%) | 25.10 | 24.70 - 25.18 | 0.3698 times |
| Tue 29 April 2025 | 25.22 (0.08%) | 25.20 | 25.02 - 25.70 | 0.3643 times |
| Mon 28 April 2025 | 25.20 (-0.16%) | 25.50 | 24.63 - 25.71 | 0.631 times |
| Fri 25 April 2025 | 25.24 (-4.18%) | 26.34 | 25.02 - 26.42 | 1.0212 times |
| Thu 24 April 2025 | 26.34 (-0.42%) | 26.43 | 26.10 - 26.74 | 0.8615 times |
| Wed 23 April 2025 | 26.45 (-0.82%) | 26.81 | 25.83 - 26.86 | 0.9697 times |
| Tue 22 April 2025 | 26.67 (0.6%) | 26.80 | 26.00 - 27.00 | 1.4343 times |
| Mon 21 April 2025 | 26.51 (7.02%) | 25.25 | 25.15 - 28.00 | 2.8184 times |
| Thu 17 April 2025 | 24.77 (1.89%) | 24.34 | 24.23 - 25.15 | 0.8876 times |
| Wed 16 April 2025 | 24.31 (0.45%) | 24.20 | 23.99 - 24.83 | 0.6421 times |
| Tue 15 April 2025 | 24.20 (2.85%) | 23.86 | 23.70 - 24.34 | 0.5504 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 24.17 and 25.25
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 24.78 (-1.82%) | 25.50 | 24.63 - 25.71 | 0.3581 times |
| Fri 25 April 2025 | 25.24 (1.9%) | 25.25 | 25.02 - 28.00 | 1.8636 times |
| Thu 17 April 2025 | 24.77 (5.27%) | 23.86 | 23.70 - 25.15 | 0.5456 times |
| Fri 11 April 2025 | 23.53 (1.25%) | 22.98 | 21.77 - 24.40 | 0.7352 times |
| Fri 04 April 2025 | 23.24 (5.49%) | 22.15 | 22.07 - 24.80 | 1.0053 times |
| Fri 28 March 2025 | 22.03 (-9.34%) | 24.43 | 21.51 - 25.10 | 1.9413 times |
| Fri 21 March 2025 | 24.30 (10.71%) | 21.96 | 21.25 - 24.59 | 1.1052 times |
| Thu 13 March 2025 | 21.95 (-6%) | 23.38 | 21.80 - 23.53 | 0.6592 times |
| Fri 07 March 2025 | 23.35 (-2.01%) | 24.02 | 22.05 - 24.20 | 1.135 times |
| Fri 28 February 2025 | 23.83 (-10.95%) | 26.30 | 23.51 - 26.49 | 0.6515 times |
| Fri 21 February 2025 | 26.76 (-4.8%) | 24.31 | 23.90 - 27.28 | 1.5163 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 23.28 and 29.51
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 1.1275 times |
| Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.2108 times |
| Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.8975 times |
| Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 1.0982 times |
| Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.1859 times |
| Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.7456 times |
| Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.8438 times |
| Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.7885 times |
| Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.6333 times |
| Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 1.4688 times |
| Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 1.247 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.36 |
| 100 day DMA | 28.63 |
| 150 day DMA | 32.91 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.45 | 25.57 |
| 12 day EMA | 25.08 | 25.14 | 25.12 |
| 20 day EMA | 24.81 | 24.81 | 24.77 |
| 35 day EMA | 24.95 | 24.96 | 24.94 |
| 50 day EMA | 25.05 | 25.06 | 25.05 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.69 | 25.98 |
| 12 day SMA | 25.27 | 25.15 | 25.03 |
| 20 day SMA | 24.43 | 24.33 | 24.19 |
| 35 day SMA | 23.74 | 23.67 | 23.59 |
| 50 day SMA | 24.36 | 24.47 | 24.6 |
| 100 day SMA | 28.63 | 28.74 | 28.85 |
| 150 day SMA | 32.91 | 33.06 | 33.2 |
| 200 day SMA | 36.99 | 37.12 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.