UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.63 and 14.21

Daily Target 113.51
Daily Target 213.74
Daily Target 314.086666666667
Daily Target 414.32
Daily Target 514.67

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 07 October 2026 13.98 (3.4%) 14.30 13.85 - 14.43 3.7321 times
Tue 06 October 2026 13.52 (2.27%) 13.42 13.27 - 13.62 0.412 times
Mon 05 October 2026 13.22 (-1.56%) 13.43 13.12 - 13.68 0.5091 times
Thu 01 October 2026 13.43 (-2.4%) 13.79 13.22 - 13.79 0.6963 times
Wed 30 September 2026 13.76 (-1.08%) 13.97 13.68 - 14.00 0.7606 times
Tue 29 September 2026 13.91 (2.35%) 13.56 13.26 - 14.00 1.0208 times
Mon 28 September 2026 13.59 (-1.52%) 13.99 13.50 - 13.99 0.5749 times
Fri 25 September 2026 13.80 (-0.43%) 13.86 13.68 - 13.93 0.696 times
Thu 24 September 2026 13.86 (-1.49%) 13.94 13.70 - 14.00 0.8278 times
Wed 23 September 2026 14.07 (1.37%) 13.81 13.81 - 14.17 0.7703 times
Tue 22 September 2026 13.88 (-0.86%) 14.00 13.85 - 14.30 1.0994 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.55 and 14.86

Weekly Target 112.53
Weekly Target 213.26
Weekly Target 313.843333333333
Weekly Target 414.57
Weekly Target 515.15

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 07 October 2026 13.98 (4.1%) 13.43 13.12 - 14.43 0.5585 times
Thu 01 October 2026 13.43 (-2.68%) 13.99 13.22 - 14.00 0.3664 times
Fri 25 September 2026 13.80 (-2.61%) 14.23 13.68 - 14.30 0.5066 times
Fri 18 September 2026 14.17 (-2.41%) 14.61 13.75 - 14.75 0.7892 times
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 4.81 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.8222 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.8678 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.4237 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.2978 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.5578 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3045 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.55 and 14.86

Monthly Target 112.53
Monthly Target 213.26
Monthly Target 313.843333333333
Monthly Target 414.57
Monthly Target 515.15

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 07 October 2026 13.98 (1.6%) 13.79 13.12 - 14.43 0.1752 times
Wed 30 September 2026 13.76 (-8.63%) 15.00 13.26 - 16.49 1.8984 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6556 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.9298 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2905 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.6361 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.8386 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.907 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.5907 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0782 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8537 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.75
20 day DMA 14.11
35 day DMA 14.33
50 day DMA 14.32
100 day DMA 14.14
150 day DMA 13.81
200 day DMA 13.93

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.5313.53
12 day EMA13.813.7713.81
20 day EMA13.9813.9814.03
35 day EMA14.1214.1314.17
50 day EMA14.2614.2714.3

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5713.58
12 day SMA13.7513.7713.81
20 day SMA14.1114.1614.21
35 day SMA14.3314.3314.35
50 day SMA14.3214.3314.35
100 day SMA14.1414.1414.14
150 day SMA13.8113.8113.83
200 day SMA13.9313.9413.94
Back to top | Use Dark Theme