Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 54.6 and 56.65
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.28 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.85 (-1.85%) | 57.15 | 55.40 - 57.45 | 0.3379 times | Thu 02 May 2024 | 56.90 (-0.44%) | 57.35 | 56.20 - 57.60 | 0.3576 times | Tue 30 April 2024 | 57.15 (-1.97%) | 58.70 | 57.00 - 58.95 | 0.4399 times | Mon 29 April 2024 | 58.30 (-2.18%) | 61.70 | 58.00 - 61.70 | 1.3873 times | Fri 26 April 2024 | 59.60 (1.1%) | 59.60 | 59.00 - 60.70 | 0.9779 times | Thu 25 April 2024 | 58.95 (-0.51%) | 59.45 | 56.95 - 60.70 | 1.8183 times | Wed 24 April 2024 | 59.25 (2.42%) | 58.20 | 58.20 - 61.40 | 1.7364 times | Tue 23 April 2024 | 57.85 (1.85%) | 57.05 | 56.90 - 58.75 | 0.8083 times | Mon 22 April 2024 | 56.80 (3.37%) | 55.95 | 54.80 - 57.80 | 0.9473 times | Fri 19 April 2024 | 54.95 (4.57%) | 51.60 | 50.85 - 55.80 | 1.1891 times | Thu 18 April 2024 | 52.55 (4.37%) | 51.75 | 51.20 - 52.85 | 0.7522 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 52.48 and 58.78
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.85 (-6.29%) | 61.70 | 55.40 - 61.70 | 1.0127 times | Fri 26 April 2024 | 59.60 (8.46%) | 55.95 | 54.80 - 61.40 | 2.5242 times | Fri 19 April 2024 | 54.95 (2.71%) | 51.00 | 49.65 - 55.80 | 1.7404 times | Fri 12 April 2024 | 53.50 (0.75%) | 54.50 | 52.50 - 55.15 | 0.5915 times | Fri 05 April 2024 | 53.10 (12.98%) | 47.95 | 47.55 - 53.25 | 0.7756 times | Thu 28 March 2024 | 47.00 (-4.57%) | 50.60 | 45.95 - 50.60 | 0.6972 times | Fri 22 March 2024 | 49.25 (0.41%) | 49.05 | 47.50 - 49.95 | 0.4034 times | Fri 15 March 2024 | 49.05 (-1.41%) | 51.50 | 44.85 - 51.60 | 0.9116 times | Thu 07 March 2024 | 49.75 (-6.13%) | 53.05 | 49.00 - 53.05 | 0.5856 times | Sat 02 March 2024 | 53.00 (-2.84%) | 54.55 | 50.60 - 54.85 | 0.7579 times | Fri 23 February 2024 | 54.55 (-3.54%) | 58.00 | 53.50 - 58.00 | 0.8925 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 54.53 and 56.73
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.85 (-2.27%) | 57.35 | 55.40 - 57.60 | 0.0541 times | Tue 30 April 2024 | 57.15 (21.6%) | 47.95 | 47.55 - 61.70 | 1.2346 times | Thu 28 March 2024 | 47.00 (-9.96%) | 52.20 | 44.85 - 53.35 | 0.5239 times | Thu 29 February 2024 | 52.20 (-9.22%) | 57.50 | 50.60 - 68.30 | 1.4731 times | Wed 31 January 2024 | 57.50 (6.78%) | 53.95 | 52.10 - 65.00 | 1.8131 times | Fri 29 December 2023 | 53.85 (7.27%) | 50.70 | 49.15 - 54.80 | 0.8085 times | Thu 30 November 2023 | 50.20 (0.4%) | 50.15 | 49.40 - 54.00 | 0.5792 times | Tue 31 October 2023 | 50.00 (-2.44%) | 51.50 | 47.30 - 61.60 | 2.0019 times | Fri 29 September 2023 | 51.25 (7.22%) | 47.80 | 45.90 - 54.10 | 0.6668 times | Thu 31 August 2023 | 47.80 (-7.09%) | 51.65 | 47.40 - 54.95 | 0.8447 times | Mon 31 July 2023 | 51.45 (0%) | 40.00 | 37.20 - 56.30 | 3.7599 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.54 |
| 20 day DMA | 55.19 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.5 |
| 100 day DMA | 54.53 |
| 150 day DMA | 53.65 |
| 200 day DMA |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.55 | 57.88 |
| 12 day EMA | 56.43 | 56.53 | 56.46 |
| 20 day EMA | 55.37 | 55.32 | 55.15 |
| 35 day EMA | 54.52 | 54.44 | 54.29 |
| 50 day EMA | 53.4 | 53.3 | 53.15 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.18 | 58.65 |
| 12 day SMA | 56.54 | 56.34 | 56.06 |
| 20 day SMA | 55.19 | 54.92 | 54.54 |
| 35 day SMA | 52.33 | 52.16 | 51.95 |
| 50 day SMA | 52.5 | 52.52 | 52.51 |
| 100 day SMA | 54.53 | 54.47 | 54.4 |
| 150 day SMA | 53.65 | 53.61 | 53.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.