Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 11.29 and 12.23
| Daily Target 1 | 10.52 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.4 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.72 (2.45%) | 11.08 | 10.86 - 11.80 | 0.7104 times | Wed 01 April 2026 | 11.44 (11.94%) | 10.50 | 10.50 - 11.50 | 1.2356 times | Mon 30 March 2026 | 10.22 (-7.43%) | 11.00 | 10.12 - 11.18 | 2.0603 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.40 | 10.90 - 11.42 | 1.7648 times | Wed 25 March 2026 | 11.40 (0.97%) | 11.31 | 11.30 - 11.78 | 0.9293 times | Tue 24 March 2026 | 11.29 (-0.35%) | 11.70 | 11.18 - 11.70 | 0.8058 times | Mon 23 March 2026 | 11.33 (-4.63%) | 11.80 | 11.21 - 11.80 | 0.7276 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.92 | 11.85 - 12.09 | 0.467 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.07 | 11.80 - 12.07 | 0.5335 times | Wed 18 March 2026 | 12.12 (1.25%) | 12.17 | 11.90 - 12.20 | 0.7657 times | Tue 17 March 2026 | 11.97 (0.25%) | 12.05 | 11.88 - 12.21 | 0.7173 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 10.92 and 12.6
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 0.7644 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 0.8066 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.6625 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.6781 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.619 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 2.7997 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.8247 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5282 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.3886 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 0.9282 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.2734 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.11 and 12.41
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.72 (14.68%) | 10.50 | 10.50 - 11.80 | 0.1148 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9769 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.7133 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1612 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.9195 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.6081 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.8785 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1457 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1812 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3009 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5529 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.3 |
| 150 day DMA | 16.49 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.14 | 10.99 |
| 12 day EMA | 11.59 | 11.57 | 11.59 |
| 20 day EMA | 11.97 | 12 | 12.06 |
| 35 day EMA | 12.48 | 12.52 | 12.58 |
| 50 day EMA | 13.03 | 13.08 | 13.15 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.08 | 11.06 |
| 12 day SMA | 11.52 | 11.56 | 11.65 |
| 20 day SMA | 12 | 12.08 | 12.19 |
| 35 day SMA | 12.85 | 12.91 | 12.99 |
| 50 day SMA | 13.11 | 13.17 | 13.24 |
| 100 day SMA | 14.3 | 14.36 | 14.44 |
| 150 day SMA | 16.49 | 16.55 | 16.62 |
| 200 day SMA | 18.03 | 18.09 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.