Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 50.58 and 52.28

Daily Target 149.32
Daily Target 250.13
Daily Target 351.016666666667
Daily Target 451.83
Daily Target 552.72

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 28 September 2023 50.95 (1.9%) 50.30 50.20 - 51.90 0.6909 times
Wed 27 September 2023 50.00 (0.5%) 49.95 49.25 - 51.20 0.7765 times
Tue 26 September 2023 49.75 (-0.6%) 50.15 49.50 - 50.85 0.421 times
Mon 25 September 2023 50.05 (0.1%) 50.35 49.75 - 50.40 0.2075 times
Fri 22 September 2023 50.00 (0.2%) 49.80 49.20 - 50.75 0.4575 times
Thu 21 September 2023 49.90 (-2.82%) 51.30 49.75 - 51.70 0.7026 times
Wed 20 September 2023 51.35 (-0.48%) 51.75 50.55 - 54.10 1.8439 times
Mon 18 September 2023 51.60 (2.08%) 50.95 50.40 - 53.00 2.2894 times
Fri 15 September 2023 50.55 (2.22%) 49.80 49.25 - 52.30 2.0194 times
Thu 14 September 2023 49.45 (-0.3%) 50.10 49.00 - 50.30 0.5913 times
Wed 13 September 2023 49.60 (4.2%) 47.90 46.65 - 50.45 2.1132 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 50.1 and 52.75

Weekly Target 148.05
Weekly Target 249.5
Weekly Target 350.7
Weekly Target 452.15
Weekly Target 553.35

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 28 September 2023 50.95 (1.9%) 50.35 49.25 - 51.90 0.2499 times
Fri 22 September 2023 50.00 (-1.09%) 50.95 49.20 - 54.10 0.631 times
Fri 15 September 2023 50.55 (5.09%) 48.40 45.90 - 52.30 0.7864 times
Fri 08 September 2023 48.10 (0.21%) 48.50 47.70 - 49.40 0.4292 times
Fri 01 September 2023 48.00 (-2.14%) 49.45 47.45 - 49.45 0.284 times
Fri 25 August 2023 49.05 (1.76%) 48.45 47.40 - 49.35 0.5687 times
Fri 18 August 2023 48.20 (-5.3%) 51.00 47.60 - 52.25 0.5284 times
Fri 11 August 2023 50.90 (0.3%) 51.75 49.60 - 54.95 0.9196 times
Fri 04 August 2023 50.75 (-0.98%) 52.00 48.80 - 52.60 0.7156 times
Fri 28 July 2023 51.25 (0%) 52.95 48.00 - 56.30 4.8872 times
Thu 28 September 2023 (0%) - 0 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 48.43 and 56.63

Monthly Target 142.12
Monthly Target 246.53
Monthly Target 350.316666666667
Monthly Target 454.73
Monthly Target 558.52

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 28 September 2023 50.95 (6.59%) 47.80 45.90 - 54.10 0.3711 times
Thu 31 August 2023 47.80 (-7.09%) 51.65 47.40 - 54.95 0.4823 times
Mon 31 July 2023 51.45 (0%) 40.00 37.20 - 56.30 2.1466 times
Thu 28 September 2023 (0%) - 0 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 50.15
12 day DMA 50.07
20 day DMA 49.27
35 day DMA 49.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3250.0150.02
12 day EMA49.9749.7949.75
20 day EMA49.749.5749.52
35 day EMA49.7649.6949.67
50 day EMA000

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1549.9450.21
12 day SMA50.0749.8249.66
20 day SMA49.2749.1349.04
35 day SMA49.1949.2149.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme