Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 21.04 and 21.65
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.153333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.76 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.29 (2.01%) | 20.80 | 20.78 - 21.39 | 1.0579 times |
| Tue 19 August 2025 | 20.87 (1.51%) | 20.68 | 20.51 - 20.93 | 0.7861 times |
| Mon 18 August 2025 | 20.56 (0.54%) | 20.47 | 20.45 - 20.90 | 0.8154 times |
| Thu 14 August 2025 | 20.45 (-0.92%) | 20.64 | 20.42 - 20.79 | 0.4639 times |
| Wed 13 August 2025 | 20.64 (-0.24%) | 20.79 | 20.55 - 20.89 | 0.4845 times |
| Tue 12 August 2025 | 20.69 (0.05%) | 20.79 | 20.62 - 20.95 | 0.8812 times |
| Mon 11 August 2025 | 20.68 (0.05%) | 20.67 | 20.34 - 20.83 | 0.8351 times |
| Fri 08 August 2025 | 20.67 (2.02%) | 20.50 | 20.07 - 21.18 | 2.3774 times |
| Thu 07 August 2025 | 20.26 (0.65%) | 20.05 | 20.05 - 20.37 | 1.1785 times |
| Wed 06 August 2025 | 20.13 (-1.32%) | 20.51 | 20.10 - 20.61 | 1.12 times |
| Tue 05 August 2025 | 20.40 (1.09%) | 20.38 | 19.90 - 20.59 | 2.7015 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 20.87 and 21.81
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.29 (4.11%) | 20.47 | 20.45 - 21.39 | 0.3065 times |
| Thu 14 August 2025 | 20.45 (-1.06%) | 20.67 | 20.34 - 20.95 | 0.3071 times |
| Fri 08 August 2025 | 20.67 (-5.66%) | 21.00 | 19.90 - 21.40 | 1.5934 times |
| Fri 01 August 2025 | 21.91 (-2.97%) | 22.55 | 21.75 - 23.90 | 0.7459 times |
| Fri 25 July 2025 | 22.58 (-2.17%) | 23.08 | 22.50 - 23.31 | 0.7379 times |
| Fri 18 July 2025 | 23.08 (-2.33%) | 23.57 | 22.78 - 24.05 | 1.7775 times |
| Fri 11 July 2025 | 23.63 (-1.66%) | 24.03 | 23.50 - 24.38 | 0.8031 times |
| Fri 04 July 2025 | 24.03 (-0.66%) | 24.20 | 23.91 - 24.95 | 0.9577 times |
| Fri 27 June 2025 | 24.19 (4.67%) | 23.62 | 22.93 - 24.49 | 1.4797 times |
| Fri 20 June 2025 | 23.11 (-3.99%) | 23.94 | 22.85 - 24.49 | 1.291 times |
| Fri 13 June 2025 | 24.07 (-0.66%) | 24.50 | 23.64 - 26.69 | 3.1318 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 19.4 and 21.8
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.29 (-2.74%) | 22.10 | 19.90 - 22.30 | 0.474 times |
| Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.9155 times |
| Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 1.6818 times |
| Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.6525 times |
| Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.9495 times |
| Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.0196 times |
| Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.7558 times |
| Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.9248 times |
| Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 0.9987 times |
| Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6279 times |
| Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.7106 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.57 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.67 | 20.57 |
| 12 day EMA | 20.96 | 20.9 | 20.9 |
| 20 day EMA | 21.32 | 21.32 | 21.37 |
| 35 day EMA | 21.96 | 22 | 22.07 |
| 50 day EMA | 22.71 | 22.77 | 22.85 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.64 | 20.6 |
| 12 day SMA | 20.57 | 20.62 | 20.71 |
| 20 day SMA | 21.3 | 21.39 | 21.49 |
| 35 day SMA | 22.3 | 22.39 | 22.49 |
| 50 day SMA | 22.78 | 22.85 | 22.95 |
| 100 day SMA | 23.37 | 23.39 | 23.43 |
| 150 day SMA | 24.57 | 24.63 | 24.7 |
| 200 day SMA | 27.52 | 27.62 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.