Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.94 and 15.17
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.22 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (-0.46%) | 14.99 | 14.87 - 15.10 | 0.4957 times | Sat 13 December 2025 | 15.07 (0%) | 14.90 | 14.89 - 15.21 | 0.5363 times | Fri 12 December 2025 | 15.07 (0.47%) | 14.90 | 14.89 - 15.21 | 0.5363 times | Thu 11 December 2025 | 15.00 (0.74%) | 14.90 | 14.51 - 15.14 | 0.967 times | Wed 10 December 2025 | 14.89 (-0.73%) | 15.01 | 14.82 - 15.35 | 0.9959 times | Tue 09 December 2025 | 15.00 (3.88%) | 14.56 | 14.00 - 15.18 | 2.0102 times | Mon 08 December 2025 | 14.44 (-8.38%) | 15.85 | 14.35 - 15.89 | 2.456 times | Fri 05 December 2025 | 15.76 (-1.75%) | 16.10 | 15.70 - 16.11 | 0.7203 times | Thu 04 December 2025 | 16.04 (-1.23%) | 16.10 | 16.01 - 16.26 | 0.3722 times | Wed 03 December 2025 | 16.24 (-1.1%) | 16.45 | 16.02 - 16.45 | 0.9099 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.54 | 16.30 - 16.56 | 0.5606 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.94 and 15.17
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (-0.46%) | 14.99 | 14.87 - 15.10 | 0.0553 times | Sat 13 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 0.8372 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.359 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 0.7372 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.0248 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 1.6225 times | Fri 07 November 2025 | 16.89 (-17.08%) | 20.37 | 15.35 - 20.70 | 1.8712 times | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 1.1664 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 1.9295 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.3969 times | Fri 10 October 2025 | 22.46 (1.26%) | 22.40 | 21.48 - 23.00 | 0.2266 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.17 and 15.83
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (-8.03%) | 16.34 | 14.00 - 16.66 | 0.8304 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.4873 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.5117 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1948 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2423 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.4024 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.7392 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.7263 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.4173 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.4482 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.3322 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.8 |
| 100 day DMA | 19.61 |
| 150 day DMA | 21 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.1 | 15.11 |
| 12 day EMA | 15.4 | 15.47 | 15.54 |
| 20 day EMA | 15.85 | 15.94 | 16.03 |
| 35 day EMA | 16.84 | 16.95 | 17.06 |
| 50 day EMA | 17.81 | 17.92 | 18.04 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.01 | 14.88 |
| 12 day SMA | 15.46 | 15.57 | 15.7 |
| 20 day SMA | 15.83 | 15.92 | 16.01 |
| 35 day SMA | 16.76 | 16.92 | 17.11 |
| 50 day SMA | 17.8 | 17.94 | 18.08 |
| 100 day SMA | 19.61 | 19.69 | 19.77 |
| 150 day SMA | 21 | 21.06 | 21.12 |
| 200 day SMA | 21.69 | 21.74 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.