Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.98 and 15.3
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.38 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.07 (0.47%) | 14.90 | 14.89 - 15.21 | 0.5267 times | Thu 11 December 2025 | 15.00 (0.74%) | 14.90 | 14.51 - 15.14 | 0.9497 times | Wed 10 December 2025 | 14.89 (-0.73%) | 15.01 | 14.82 - 15.35 | 0.9781 times | Tue 09 December 2025 | 15.00 (3.88%) | 14.56 | 14.00 - 15.18 | 1.9743 times | Mon 08 December 2025 | 14.44 (-8.38%) | 15.85 | 14.35 - 15.89 | 2.4121 times | Fri 05 December 2025 | 15.76 (-1.75%) | 16.10 | 15.70 - 16.11 | 0.7074 times | Thu 04 December 2025 | 16.04 (-1.23%) | 16.10 | 16.01 - 16.26 | 0.3655 times | Wed 03 December 2025 | 16.24 (-1.1%) | 16.45 | 16.02 - 16.45 | 0.8936 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.54 | 16.30 - 16.56 | 0.5506 times | Mon 01 December 2025 | 16.54 (1.41%) | 16.34 | 16.22 - 16.66 | 0.6419 times | Fri 28 November 2025 | 16.31 (-2.45%) | 16.83 | 16.26 - 16.86 | 0.7681 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.59 and 15.48
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 0.7688 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.355 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 0.7291 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.0135 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 1.6046 times | Fri 07 November 2025 | 16.89 (-17.08%) | 20.37 | 15.35 - 20.70 | 1.8506 times | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 1.1535 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 1.9083 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.3925 times | Fri 10 October 2025 | 22.46 (1.26%) | 22.40 | 21.48 - 23.00 | 0.2241 times | Fri 03 October 2025 | 22.18 (6.12%) | 21.10 | 20.70 - 22.57 | 0.0797 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.21 and 15.87
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.07 (-7.6%) | 16.34 | 14.00 - 16.66 | 0.7598 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.5142 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.5311 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1963 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2441 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.4055 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.7449 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.7319 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.4206 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.4516 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.3348 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.01 |
| 35 day DMA | 17.11 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.13 | 15.2 |
| 12 day EMA | 15.54 | 15.63 | 15.74 |
| 20 day EMA | 16.03 | 16.13 | 16.25 |
| 35 day EMA | 17.04 | 17.16 | 17.29 |
| 50 day EMA | 18.01 | 18.13 | 18.26 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.02 | 15.23 |
| 12 day SMA | 15.7 | 15.82 | 15.91 |
| 20 day SMA | 16.01 | 16.07 | 16.11 |
| 35 day SMA | 17.11 | 17.2 | 17.3 |
| 50 day SMA | 18.08 | 18.19 | 18.31 |
| 100 day SMA | 19.77 | 19.85 | 19.93 |
| 150 day SMA | 21.12 | 21.17 | 21.22 |
| 200 day SMA | 21.8 | 21.86 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.