UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.24 and 14.83

Daily Target 114.13
Daily Target 214.35
Daily Target 314.723333333333
Daily Target 414.94
Daily Target 515.31

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-2.22%) 15.00 14.51 - 15.10 0.738 times
Thu 03 September 2026 14.89 (0.81%) 14.77 14.77 - 15.10 0.7155 times
Wed 02 September 2026 14.77 (-0.74%) 14.81 14.60 - 14.95 0.492 times
Tue 01 September 2026 14.88 (-1.2%) 15.00 14.65 - 15.14 1.4105 times
Mon 31 August 2026 15.06 (2.59%) 14.65 14.58 - 15.12 1.5088 times
Fri 28 August 2026 14.68 (-1.61%) 14.85 14.53 - 14.96 0.462 times
Thu 27 August 2026 14.92 (-0.13%) 15.00 14.87 - 15.10 0.5525 times
Wed 26 August 2026 14.94 (1.49%) 14.70 14.70 - 15.24 1.5173 times
Tue 25 August 2026 14.72 (0.2%) 14.42 14.37 - 14.99 1.1548 times
Mon 24 August 2026 14.69 (1.8%) 14.48 14.28 - 15.03 1.4485 times
Fri 21 August 2026 14.43 (3.66%) 13.90 13.90 - 14.60 1.6015 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.22 and 14.85

Weekly Target 114.11
Weekly Target 214.33
Weekly Target 314.736666666667
Weekly Target 414.96
Weekly Target 515.37

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 1.2617 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 1.3318 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.6502 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.457 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.856 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.4673 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.6865 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.3235 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.8979 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 2.0682 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.2855 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.22 and 14.85

Monthly Target 114.11
Monthly Target 214.33
Monthly Target 314.736666666667
Monthly Target 414.96
Monthly Target 515.37

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-3.32%) 15.00 14.51 - 15.14 0.1732 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.7337 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 1.0406 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.4444 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.7119 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.9385 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 1.0151 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.7804 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.2067 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.9555 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.7102 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.71
20 day DMA 14.44
35 day DMA 14.47
50 day DMA 14.54
100 day DMA 14.16
150 day DMA 13.76
200 day DMA 14.12

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8414.82
12 day EMA14.6814.714.66
20 day EMA14.614.614.57
35 day EMA14.5714.5714.55
50 day EMA14.5814.5814.57

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8614.86
12 day SMA14.7114.6514.58
20 day SMA14.4414.4214.4
35 day SMA14.4714.4814.49
50 day SMA14.5414.5414.54
100 day SMA14.1614.1514.14
150 day SMA13.7613.7613.75
200 day SMA14.1214.1314.13
Back to top | Use Dark Theme