FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 276.63 and 294.88

Daily Target 1261.42
Daily Target 2273.58
Daily Target 3279.66666666667
Daily Target 4291.83
Daily Target 5297.92

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Thu 23 April 2026 285.75 (10%) 267.50 267.50 - 285.75 2.5739 times
Wed 22 April 2026 259.78 (-1.3%) 262.62 259.00 - 266.55 0.459 times
Tue 21 April 2026 263.21 (0.47%) 261.01 258.47 - 269.99 0.5375 times
Mon 20 April 2026 261.99 (1.19%) 258.00 257.22 - 264.60 0.592 times
Fri 17 April 2026 258.92 (1.08%) 256.17 254.02 - 262.50 0.8403 times
Thu 16 April 2026 256.16 (6.97%) 245.00 245.00 - 261.00 1.9128 times
Wed 15 April 2026 239.47 (6.02%) 229.54 228.51 - 243.00 1.9345 times
Mon 13 April 2026 225.87 (2%) 216.00 213.60 - 228.00 0.6198 times
Fri 10 April 2026 221.44 (0.2%) 220.00 220.00 - 225.30 0.3203 times
Thu 09 April 2026 220.99 (-0.91%) 223.00 219.10 - 226.32 0.2098 times
Wed 08 April 2026 223.01 (0.02%) 224.49 222.20 - 230.15 0.4684 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 271.49 and 300.02

Weekly Target 1247.71
Weekly Target 2266.73
Weekly Target 3276.24
Weekly Target 4295.26
Weekly Target 5304.77

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Thu 23 April 2026 285.75 (10.36%) 258.00 257.22 - 285.75 2.5127 times
Fri 17 April 2026 258.92 (16.93%) 216.00 213.60 - 262.50 3.2039 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 1.3954 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.3087 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 0.521 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.4196 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.2201 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.3337 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.4423 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 0.6426 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.4031 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 242.08 and 329.43

Monthly Target 1169.28
Monthly Target 2227.52
Monthly Target 3256.63333333333
Monthly Target 4314.87
Monthly Target 5343.98

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 23 April 2026 285.75 (44.69%) 202.56 198.40 - 285.75 1.093 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2493 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3858 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4819 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.4674 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.3225 times
Thu 23 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 265.93
12 day DMA 244.96
20 day DMA 227.08
35 day DMA 209.57
50 day DMA 208.78
100 day DMA 208.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.08256.25254.49
12 day EMA248.36241.57238.26
20 day EMA235.47230.18227.07
35 day EMA223.83220.18217.85
50 day EMA214.3211.38209.41

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.93260.01255.95
12 day SMA244.96239.24234.45
20 day SMA227.08222.89219.74
35 day SMA209.57206.85204.98
50 day SMA208.78207.26206.27
100 day SMA208.72208.07207.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme