FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 179.28 and 187.88

Daily Target 1172.58
Daily Target 2177.37
Daily Target 3181.18333333333
Daily Target 4185.97
Daily Target 5189.78

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.15 (-3.04%) 176.40 176.40 - 185.00 0.9623 times
Fri 27 February 2026 187.87 (-1.27%) 192.00 186.80 - 192.44 0.5672 times
Thu 26 February 2026 190.29 (-2.09%) 194.36 189.15 - 194.69 1.1843 times
Wed 25 February 2026 194.36 (-1.79%) 199.00 191.51 - 200.38 0.7393 times
Tue 24 February 2026 197.91 (-2.53%) 203.01 197.00 - 204.65 0.6913 times
Mon 23 February 2026 203.05 (-3.6%) 209.44 201.61 - 209.44 0.8809 times
Fri 20 February 2026 210.64 (1.18%) 209.22 206.40 - 213.78 1.0515 times
Thu 19 February 2026 208.19 (-3.82%) 214.80 207.50 - 215.98 0.5242 times
Wed 18 February 2026 216.46 (3.4%) 211.65 207.48 - 219.90 2.9433 times
Tue 17 February 2026 209.35 (2.05%) 206.93 205.23 - 209.95 0.4556 times
Mon 16 February 2026 205.15 (-2.74%) 203.00 203.00 - 208.85 0.9293 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 179.28 and 187.88

Weekly Target 1172.58
Weekly Target 2177.37
Weekly Target 3181.18333333333
Weekly Target 4185.97
Weekly Target 5189.78

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.15 (-3.04%) 176.40 176.40 - 185.00 0.1515 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.6397 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 0.9296 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.5831 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 1.5543 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.4525 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.7026 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.804 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 1.3651 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 2.8176 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 3.1737 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 179.28 and 187.88

Monthly Target 1172.58
Monthly Target 2177.37
Monthly Target 3181.18333333333
Monthly Target 4185.97
Monthly Target 5189.78

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.15 (-3.04%) 176.40 176.40 - 185.00 0.0169 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4128 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5156 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5699 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.4848 times
Mon 02 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 190.52
12 day DMA 201.36
20 day DMA 205.06
35 day DMA 206.38
50 day DMA 208.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.28194.34197.58
12 day EMA197.78200.62202.94
20 day EMA201.37203.39205.02
35 day EMA204.91206.25207.33
50 day EMA206.29207.28208.07

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.52194.7199.25
12 day SMA201.36203.74205.83
20 day SMA205.06205.94206.69
35 day SMA206.38207.3208
50 day SMA208.96209.26209.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme