Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 375.55 and 384.25
| Daily Target 1 | 368.82 |
| Daily Target 2 | 373.58 |
| Daily Target 3 | 377.51666666667 |
| Daily Target 4 | 382.28 |
| Daily Target 5 | 386.22 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 378.35 (0.73%) | 374.50 | 372.75 - 381.45 | 0.3398 times | Tue 21 July 2026 | 375.60 (-0.27%) | 380.00 | 371.10 - 383.85 | 0.4912 times | Mon 20 July 2026 | 376.60 (3.14%) | 366.95 | 362.10 - 380.00 | 0.6097 times | Fri 17 July 2026 | 365.15 (0.07%) | 365.00 | 353.50 - 369.45 | 0.4137 times | Thu 16 July 2026 | 364.90 (0.14%) | 359.05 | 355.00 - 370.80 | 0.6459 times | Wed 15 July 2026 | 364.40 (-4.93%) | 386.90 | 364.15 - 402.45 | 2.3183 times | Tue 14 July 2026 | 383.30 (-4.44%) | 400.00 | 381.05 - 400.00 | 1.1827 times | Mon 13 July 2026 | 401.10 (4.81%) | 379.00 | 372.60 - 401.80 | 1.9913 times | Fri 10 July 2026 | 382.70 (4.99%) | 374.00 | 366.40 - 382.70 | 1.8538 times | Thu 09 July 2026 | 364.50 (5%) | 352.00 | 350.65 - 364.50 | 0.1538 times | Wed 08 July 2026 | 347.15 (3.23%) | 329.05 | 321.20 - 353.10 | 1.1659 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 370.23 and 391.98
| Weekly Target 1 | 353.02 |
| Weekly Target 2 | 365.68 |
| Weekly Target 3 | 374.76666666667 |
| Weekly Target 4 | 387.43 |
| Weekly Target 5 | 396.52 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 378.35 (3.61%) | 366.95 | 362.10 - 383.85 | 0.4117 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 1.8723 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.0834 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.2188 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3288 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.8821 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.3841 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 1.0871 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.6392 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 1.0924 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.8465 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 349.78 and 431.03
| Monthly Target 1 | 286.08 |
| Monthly Target 2 | 332.22 |
| Monthly Target 3 | 367.33333333333 |
| Monthly Target 4 | 413.47 |
| Monthly Target 5 | 448.58 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 378.35 (17.1%) | 328.10 | 321.20 - 402.45 | 0.833 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5556 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7087 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.839 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2573 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3981 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4973 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.5143 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.3967 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 372.12 |
| 12 day DMA | 370 |
| 20 day DMA | 352.96 |
| 35 day DMA | 336.1 |
| 50 day DMA | 318.25 |
| 100 day DMA | 267.16 |
| 150 day DMA | 247.74 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.54 | 372.64 | 371.16 |
| 12 day EMA | 366.92 | 364.84 | 362.88 |
| 20 day EMA | 356.69 | 354.41 | 352.18 |
| 35 day EMA | 339.44 | 337.15 | 334.89 |
| 50 day EMA | 322.11 | 319.82 | 317.54 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.12 | 369.33 | 370.87 |
| 12 day SMA | 370 | 366.92 | 364.18 |
| 20 day SMA | 352.96 | 349.71 | 346.82 |
| 35 day SMA | 336.1 | 332.85 | 329.72 |
| 50 day SMA | 318.25 | 316.68 | 315.29 |
| 100 day SMA | 267.16 | 265.5 | 263.91 |
| 150 day SMA | 247.74 | 246.59 | 245.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.