FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 199.94 and 205.54

Daily Target 1198.49
Daily Target 2201.39
Daily Target 3204.09333333333
Daily Target 4206.99
Daily Target 5209.69

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-0.43%) 205.24 201.20 - 206.80 0.3016 times
Thu 04 December 2025 205.17 (3.02%) 196.20 196.20 - 212.00 1.5033 times
Wed 03 December 2025 199.15 (-1.64%) 202.50 195.64 - 204.25 0.6359 times
Tue 02 December 2025 202.47 (-1.19%) 206.00 199.71 - 207.00 0.7596 times
Mon 01 December 2025 204.91 (-2.13%) 209.89 203.63 - 213.06 0.5067 times
Fri 28 November 2025 209.38 (0.17%) 210.98 208.50 - 217.00 0.6511 times
Thu 27 November 2025 209.02 (-0.95%) 212.02 207.50 - 214.20 0.6141 times
Wed 26 November 2025 211.03 (-4.34%) 222.00 209.12 - 222.00 1.1546 times
Tue 25 November 2025 220.61 (1.43%) 220.00 215.03 - 222.79 1.4142 times
Mon 24 November 2025 217.51 (4.15%) 209.70 207.33 - 218.90 2.4589 times
Fri 21 November 2025 208.84 (0.19%) 208.50 204.70 - 217.68 4.4367 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 191.25 and 208.67

Weekly Target 1186.91
Weekly Target 2195.59
Weekly Target 3204.32666666667
Weekly Target 4213.01
Weekly Target 5221.75

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 0.7414 times
Fri 28 November 2025 209.38 (0%) 209.70 207.33 - 222.79 1.2586 times
Sat 06 December 2025 (0%) - 0 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 191.25 and 208.67

Monthly Target 1186.91
Monthly Target 2195.59
Monthly Target 3204.32666666667
Monthly Target 4213.01
Monthly Target 5221.75

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 0.2603 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 1.7397 times
Sat 06 December 2025 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 203.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.47204.56204.26
12 day EMA208.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2204.22204.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme