Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 344.2 and 364.2
| Daily Target 1 | 340.17 |
| Daily Target 2 | 348.23 |
| Daily Target 3 | 360.16666666667 |
| Daily Target 4 | 368.23 |
| Daily Target 5 | 380.17 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.30 (-3.59%) | 360.95 | 352.10 - 372.10 | 1.575 times | Mon 19 October 2026 | 369.55 (-6.42%) | 388.80 | 365.00 - 389.25 | 1.8605 times | Fri 16 October 2026 | 394.90 (-1.86%) | 401.00 | 393.00 - 407.95 | 0.6133 times | Thu 15 October 2026 | 402.40 (-3.84%) | 412.00 | 400.00 - 416.40 | 0.6352 times | Wed 14 October 2026 | 418.45 (3.91%) | 406.00 | 394.65 - 420.50 | 0.8891 times | Tue 13 October 2026 | 402.70 (-2.03%) | 418.20 | 393.10 - 418.20 | 0.9183 times | Mon 12 October 2026 | 411.05 (0.49%) | 414.20 | 408.00 - 426.00 | 0.4584 times | Fri 09 October 2026 | 409.05 (-0.04%) | 409.20 | 402.70 - 414.45 | 0.4829 times | Thu 08 October 2026 | 409.20 (-5.22%) | 434.80 | 407.00 - 434.80 | 1.0487 times | Wed 07 October 2026 | 431.75 (3.08%) | 417.50 | 410.85 - 442.00 | 1.5187 times | Tue 06 October 2026 | 418.85 (1.63%) | 412.20 | 410.05 - 424.40 | 0.6119 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 335.63 and 372.78
| Weekly Target 1 | 328.73 |
| Weekly Target 2 | 342.52 |
| Weekly Target 3 | 365.88333333333 |
| Weekly Target 4 | 379.67 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.30 (-9.77%) | 388.80 | 352.10 - 389.25 | 0.6407 times | Fri 16 October 2026 | 394.90 (-3.46%) | 414.20 | 393.00 - 426.00 | 0.6554 times | Fri 09 October 2026 | 409.05 (1.84%) | 401.65 | 392.60 - 442.00 | 0.9098 times | Thu 01 October 2026 | 401.65 (-4.84%) | 418.00 | 384.10 - 421.75 | 0.7386 times | Fri 25 September 2026 | 422.10 (0.82%) | 426.00 | 413.50 - 461.00 | 0.8064 times | Fri 18 September 2026 | 418.65 (-6.51%) | 445.00 | 400.50 - 447.80 | 0.7691 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.9422 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.8261 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 1.1807 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 2.5311 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 2.3111 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 309.25 and 399.15
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 324.93 |
| Monthly Target 3 | 383.46666666667 |
| Monthly Target 4 | 414.83 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 356.30 (-10.58%) | 397.70 | 352.10 - 442.00 | 0.4015 times | Wed 30 September 2026 | 398.45 (-13.58%) | 461.00 | 395.05 - 461.00 | 0.6347 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.2052 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.4391 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.8249 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 1.0523 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.7307 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.382 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5912 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.7384 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 2.2485 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 403.03 |
| 20 day DMA | 409.47 |
| 35 day DMA | 418.64 |
| 50 day DMA | 425.68 |
| 100 day DMA | 384.51 |
| 150 day DMA | 334.38 |
| 200 day DMA | 303.1 |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.59 | 392.74 | 404.33 |
| 12 day EMA | 396.26 | 403.52 | 409.69 |
| 20 day EMA | 404.34 | 409.4 | 413.59 |
| 35 day EMA | 412.62 | 415.94 | 418.67 |
| 50 day EMA | 418.98 | 421.54 | 423.66 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 397.6 | 405.9 |
| 12 day SMA | 403.03 | 406.81 | 409.22 |
| 20 day SMA | 409.47 | 412.76 | 415.21 |
| 35 day SMA | 418.64 | 421.31 | 423.42 |
| 50 day SMA | 425.68 | 426.35 | 426.97 |
| 100 day SMA | 384.51 | 383.59 | 382.64 |
| 150 day SMA | 334.38 | 333.26 | 332.07 |
| 200 day SMA | 303.1 | 302.3 | 301.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.