Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 221 and 223.8
| Daily Target 1 | 218.97 |
| Daily Target 2 | 220.23 |
| Daily Target 3 | 221.76666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 224.57 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.50 (-0.2%) | 221.00 | 220.50 - 223.30 | 0.2737 times | Mon 29 December 2025 | 221.95 (0.32%) | 220.00 | 219.00 - 225.00 | 1.2842 times | Fri 26 December 2025 | 221.25 (-0.41%) | 222.00 | 220.00 - 225.00 | 1.0105 times | Wed 24 December 2025 | 222.15 (-0.54%) | 223.10 | 220.00 - 225.45 | 0.5474 times | Tue 23 December 2025 | 223.35 (1.13%) | 222.00 | 222.00 - 224.95 | 0.6737 times | Mon 22 December 2025 | 220.85 (0.07%) | 224.00 | 219.05 - 228.40 | 0.9895 times | Fri 19 December 2025 | 220.70 (4.57%) | 212.00 | 212.00 - 233.00 | 2.0632 times | Thu 18 December 2025 | 211.05 (-3.12%) | 217.00 | 206.50 - 217.00 | 2.1895 times | Wed 17 December 2025 | 217.85 (-0.84%) | 220.00 | 217.00 - 220.00 | 0.5263 times | Tue 16 December 2025 | 219.70 (-0.14%) | 217.05 | 217.05 - 221.00 | 0.4421 times | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.8211 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 220.25 and 226.25
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.50 (0.11%) | 220.00 | 219.00 - 225.00 | 0.0886 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.1831 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 0.3435 times | Sat 13 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.4404 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.4332 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 0.5158 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 1.0196 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 0.7444 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 2.494 times | Fri 31 October 2025 | 258.70 (27.31%) | 210.10 | 206.90 - 274.80 | 3.7374 times | Fri 24 October 2025 | 203.20 (2.7%) | 198.00 | 193.50 - 209.50 | 0.2561 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 193.7 and 234.3
| Monthly Target 1 | 184.43 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 243.57 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.50 (-10.6%) | 246.75 | 206.50 - 247.10 | 0.5786 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8554 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.4983 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6261 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0577 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6484 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9121 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4554 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.6889 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6791 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 6.2794 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 220.31 |
| 20 day DMA | 223.62 |
| 35 day DMA | 234.96 |
| 50 day DMA | 234.1 |
| 100 day DMA | 217.62 |
| 150 day DMA | 212.06 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.47 | 221.45 | 221.2 |
| 12 day EMA | 222.37 | 222.53 | 222.64 |
| 20 day EMA | 224.73 | 225.07 | 225.4 |
| 35 day EMA | 226.45 | 226.74 | 227.02 |
| 50 day EMA | 229.87 | 230.21 | 230.55 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 221.91 | 221.66 |
| 12 day SMA | 220.31 | 220.6 | 220.75 |
| 20 day SMA | 223.62 | 224.35 | 225.64 |
| 35 day SMA | 234.96 | 235.88 | 236.96 |
| 50 day SMA | 234.1 | 233.79 | 233.27 |
| 100 day SMA | 217.62 | 217.66 | 217.84 |
| 150 day SMA | 212.06 | 211.88 | 211.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.