Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 215.93 and 218.93
| Daily Target 1 | 215.28 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 218.28333333333 |
| Daily Target 4 | 219.57 |
| Daily Target 5 | 221.28 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.85 (-0.84%) | 220.00 | 217.00 - 220.00 | 0.4621 times | Tue 16 December 2025 | 219.70 (-0.14%) | 217.05 | 217.05 - 221.00 | 0.3882 times | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.7209 times | Sat 13 December 2025 | 223.35 (-0.71%) | 226.25 | 221.35 - 231.45 | 0.9612 times | Thu 11 December 2025 | 224.95 (0.51%) | 223.80 | 222.00 - 225.00 | 0.6654 times | Wed 10 December 2025 | 223.80 (-2.8%) | 233.00 | 220.05 - 235.00 | 1.3678 times | Tue 09 December 2025 | 230.25 (5.79%) | 215.00 | 212.20 - 233.70 | 1.5157 times | Mon 08 December 2025 | 217.65 (-4.91%) | 231.00 | 211.00 - 231.05 | 2.2921 times | Fri 05 December 2025 | 228.90 (-1.63%) | 232.70 | 227.00 - 236.00 | 0.9057 times | Thu 04 December 2025 | 232.70 (0.15%) | 230.00 | 228.00 - 237.45 | 0.7209 times | Wed 03 December 2025 | 232.35 (-2.37%) | 235.60 | 230.00 - 238.00 | 1.146 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 213.95 and 220.9
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 219.6 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 226.55 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.85 (-2.46%) | 220.00 | 217.00 - 223.95 | 0.0968 times | Sat 13 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.4191 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.4123 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 0.4909 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 0.9704 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 0.7084 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 2.3736 times | Fri 31 October 2025 | 258.70 (27.31%) | 210.10 | 206.90 - 274.80 | 3.5569 times | Fri 24 October 2025 | 203.20 (2.7%) | 198.00 | 193.50 - 209.50 | 0.2437 times | Fri 17 October 2025 | 197.85 (1.12%) | 194.95 | 181.00 - 214.90 | 0.7278 times | Fri 10 October 2025 | 195.65 (14.42%) | 169.05 | 160.05 - 196.55 | 1.3417 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 196.38 and 232.48
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 261.42 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 217.85 (-12.07%) | 246.75 | 211.00 - 247.10 | 0.3868 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8932 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5491 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6388 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0589 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6616 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9307 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.485 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7029 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6929 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 6.4072 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 225.79 |
| 20 day DMA | 233.13 |
| 35 day DMA | 243.11 |
| 50 day DMA | 228.39 |
| 100 day DMA | 219.23 |
| 150 day DMA | 211.06 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.84 | 222.33 | 223.65 |
| 12 day EMA | 226.16 | 227.67 | 229.12 |
| 20 day EMA | 229.76 | 231.01 | 232.2 |
| 35 day EMA | 226.07 | 226.55 | 226.95 |
| 50 day EMA | 223.07 | 223.28 | 223.43 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 222.36 | 224.47 |
| 12 day SMA | 225.79 | 227.33 | 229.66 |
| 20 day SMA | 233.13 | 235.33 | 237.6 |
| 35 day SMA | 243.11 | 243.2 | 243.07 |
| 50 day SMA | 228.39 | 227.38 | 226.41 |
| 100 day SMA | 219.23 | 219.49 | 219.62 |
| 150 day SMA | 211.06 | 210.99 | 210.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.