Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 201.08 and 205.08
| Daily Target 1 | 200.38 |
| Daily Target 2 | 201.77 |
| Daily Target 3 | 204.38333333333 |
| Daily Target 4 | 205.77 |
| Daily Target 5 | 208.38 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 203.15 (0.37%) | 205.90 | 203.00 - 207.00 | 0.6345 times | Thu 26 February 2026 | 202.40 (-1.05%) | 208.20 | 200.00 - 208.50 | 0.7614 times | Wed 25 February 2026 | 204.55 (0.94%) | 204.00 | 204.00 - 209.00 | 0.3807 times | Tue 24 February 2026 | 202.65 (-0.44%) | 201.60 | 198.00 - 203.00 | 1.0406 times | Mon 23 February 2026 | 203.55 (-1.5%) | 206.45 | 201.80 - 212.50 | 1.7259 times | Fri 20 February 2026 | 206.65 (-1.55%) | 211.00 | 204.05 - 214.00 | 2.0558 times | Thu 19 February 2026 | 209.90 (-1.66%) | 214.00 | 208.00 - 215.10 | 0.6345 times | Wed 18 February 2026 | 213.45 (-0.37%) | 216.85 | 213.00 - 217.00 | 0.4822 times | Tue 17 February 2026 | 214.25 (-0.95%) | 214.00 | 214.00 - 217.95 | 0.9137 times | Mon 16 February 2026 | 216.30 (-1.41%) | 218.00 | 214.25 - 220.00 | 1.3706 times | Fri 13 February 2026 | 219.40 (-2.51%) | 224.00 | 218.00 - 225.35 | 1.2437 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 193.33 and 207.83
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 204.55 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.6617 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7948 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4566 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0721 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7505 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9538 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.78 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.4732 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.4917 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.5656 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 1.061 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 183.58 and 217.58
| Monthly Target 1 | 177.05 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 211.05 |
| Monthly Target 4 | 224.1 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5125 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.657 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5999 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8963 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5532 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6399 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0589 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6627 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9322 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4875 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.704 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 210.11 |
| 20 day DMA | 212.64 |
| 35 day DMA | 218.26 |
| 50 day DMA | 219.51 |
| 100 day DMA | 223.95 |
| 150 day DMA | 219.32 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 204.87 | 206.11 |
| 12 day EMA | 208.4 | 209.36 | 210.63 |
| 20 day EMA | 211.56 | 212.44 | 213.5 |
| 35 day EMA | 215.12 | 215.82 | 216.61 |
| 50 day EMA | 218.03 | 218.64 | 219.3 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 203.96 | 205.46 |
| 12 day SMA | 210.11 | 212.02 | 214.09 |
| 20 day SMA | 212.64 | 212.76 | 213.4 |
| 35 day SMA | 218.26 | 218.8 | 219.83 |
| 50 day SMA | 219.51 | 219.8 | 220.15 |
| 100 day SMA | 223.95 | 223.59 | 223.28 |
| 150 day SMA | 219.32 | 219.59 | 219.8 |
| 200 day SMA | 213.17 | 213.2 | 213.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.