UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 243.05 and 263.8
Daily Target 1 | 239.12 |
Daily Target 2 | 246.98 |
Daily Target 3 | 259.86666666667 |
Daily Target 4 | 267.73 |
Daily Target 5 | 280.62 |
Daily price and volume Utssav Cz
Date | Closing | Open | Range | Volume |
Tue 20 May 2025 | 254.85 (-5.3%) | 262.00 | 252.00 - 272.75 | 1.4735 times |
Mon 19 May 2025 | 269.10 (4.2%) | 262.95 | 255.00 - 277.50 | 1.6405 times |
Fri 16 May 2025 | 258.25 (5.97%) | 245.00 | 245.00 - 262.50 | 1.2279 times |
Thu 15 May 2025 | 243.70 (-1.91%) | 246.05 | 241.15 - 248.45 | 0.5501 times |
Wed 14 May 2025 | 248.45 (4.17%) | 241.00 | 239.55 - 249.00 | 0.943 times |
Tue 13 May 2025 | 238.50 (-0.93%) | 242.00 | 235.00 - 242.00 | 0.4028 times |
Mon 12 May 2025 | 240.75 (9.56%) | 235.95 | 233.00 - 242.45 | 1.0511 times |
Fri 09 May 2025 | 219.75 (-2.07%) | 202.05 | 202.05 - 222.50 | 0.8546 times |
Thu 08 May 2025 | 224.40 (-2.9%) | 233.00 | 222.00 - 238.00 | 0.9627 times |
Wed 07 May 2025 | 231.10 (-0.22%) | 228.00 | 222.00 - 236.00 | 0.8939 times |
Tue 06 May 2025 | 231.60 (-4.46%) | 240.00 | 231.00 - 243.00 | 1.4145 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 240.68 and 266.18
Weekly Target 1 | 235.95 |
Weekly Target 2 | 245.4 |
Weekly Target 3 | 261.45 |
Weekly Target 4 | 270.9 |
Weekly Target 5 | 286.95 |
Weekly price and volumes for Utssav Cz
Date | Closing | Open | Range | Volume |
Tue 20 May 2025 | 254.85 (-1.32%) | 262.95 | 252.00 - 277.50 | 0.6341 times |
Fri 16 May 2025 | 258.25 (17.52%) | 235.95 | 233.00 - 262.50 | 0.8502 times |
Fri 09 May 2025 | 219.75 (-3.39%) | 222.00 | 202.05 - 248.00 | 1.1962 times |
Fri 02 May 2025 | 227.45 (-6.51%) | 238.00 | 221.50 - 244.00 | 0.6101 times |
Fri 25 April 2025 | 243.30 (-0.41%) | 245.00 | 230.00 - 253.80 | 0.9862 times |
Thu 17 April 2025 | 244.30 (10.47%) | 226.00 | 225.95 - 251.10 | 0.8562 times |
Fri 11 April 2025 | 221.15 (3.29%) | 192.00 | 185.00 - 231.00 | 0.9802 times |
Fri 04 April 2025 | 214.10 (7.02%) | 200.00 | 197.00 - 235.00 | 0.5981 times |
Fri 28 March 2025 | 200.05 (3.73%) | 193.00 | 179.25 - 207.00 | 1.5043 times |
Fri 21 March 2025 | 192.85 (15.17%) | 165.25 | 157.30 - 199.00 | 1.7844 times |
Thu 13 March 2025 | 167.45 (-7.79%) | 179.00 | 155.00 - 181.00 | 1.2523 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 228.45 and 303.9
Monthly Target 1 | 169.35 |
Monthly Target 2 | 212.1 |
Monthly Target 3 | 244.8 |
Monthly Target 4 | 287.55 |
Monthly Target 5 | 320.25 |
Monthly price and volumes Utssav Cz
Date | Closing | Open | Range | Volume |
Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.3085 times |
Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.434 times |
Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 0.6925 times |
Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.3278 times |
Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.3231 times |
Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 2.988 times |
Fri 30 August 2024 | 193.70 (0%) | 171.00 | 155.00 - 227.80 | 1.926 times |
Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
DMA period | DMA value |
5 day DMA | 254.87 |
12 day DMA | 241.9 |
20 day DMA | 240.49 |
35 day DMA | 228.27 |
50 day DMA | 212.26 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.23 | 253.92 | 246.33 |
12 day EMA | 245.84 | 244.2 | 239.68 |
20 day EMA | 239.45 | 237.83 | 234.54 |
35 day EMA | 226.88 | 225.23 | 222.65 |
50 day EMA | 215.33 | 213.72 | 211.46 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.87 | 251.6 | 245.93 |
12 day SMA | 241.9 | 239.62 | 236.01 |
20 day SMA | 240.49 | 239.96 | 238.72 |
35 day SMA | 228.27 | 226.5 | 224.21 |
50 day SMA | 212.26 | 210.91 | 209.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.