UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 163.23 and 170.23

Daily Target 1161.82
Daily Target 2164.63
Daily Target 3168.81666666667
Daily Target 4171.63
Daily Target 5175.82

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Thu 13 March 2025 167.45 (1.15%) 167.50 166.00 - 173.00 0.9917 times
Wed 12 March 2025 165.55 (-4.99%) 170.30 155.00 - 177.95 1.9126 times
Tue 11 March 2025 174.25 (1.9%) 167.00 166.00 - 179.00 0.4604 times
Mon 10 March 2025 171.00 (-5.84%) 179.00 170.00 - 181.00 0.3306 times
Fri 07 March 2025 181.60 (-1.71%) 180.00 179.05 - 185.90 0.6848 times
Thu 06 March 2025 184.75 (-2.22%) 190.00 180.00 - 200.25 0.9504 times
Wed 05 March 2025 188.95 (6.66%) 177.50 177.50 - 189.95 0.3896 times
Tue 04 March 2025 177.15 (16.93%) 151.00 150.00 - 178.95 1.1157 times
Mon 03 March 2025 151.50 (-12.81%) 175.00 145.05 - 177.00 1.9303 times
Fri 28 February 2025 173.75 (-7.38%) 185.00 170.00 - 185.00 1.2338 times
Thu 27 February 2025 187.60 (-5.01%) 193.00 181.15 - 196.00 0.6553 times

Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 148.23 and 174.23

Weekly Target 1141.82
Weekly Target 2154.63
Weekly Target 3167.81666666667
Weekly Target 4180.63
Weekly Target 5193.82

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Thu 13 March 2025 167.45 (-7.79%) 179.00 155.00 - 181.00 0.3492 times
Fri 07 March 2025 181.60 (4.52%) 175.00 145.05 - 200.25 0.4792 times
Fri 28 February 2025 173.75 (-13.88%) 196.05 170.00 - 201.00 0.3096 times
Fri 21 February 2025 201.75 (3.97%) 202.00 197.50 - 222.00 0.5166 times
Tue 08 October 2024 194.05 (1.28%) 192.10 180.00 - 195.00 0.2622 times
Fri 04 October 2024 191.60 (-2.74%) 198.85 179.20 - 200.50 0.6415 times
Fri 27 September 2024 197.00 (-3.43%) 204.00 193.05 - 217.00 0.5913 times
Fri 20 September 2024 204.00 (-9.07%) 228.85 195.05 - 235.00 0.7486 times
Fri 13 September 2024 224.35 (12.54%) 204.90 198.00 - 247.80 1.9268 times
Fri 06 September 2024 199.35 (2.92%) 193.75 159.00 - 214.95 4.1749 times
Fri 30 August 2024 193.70 (0%) 177.00 177.00 - 227.80 2.9644 times

weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 128.65 and 183.85

Monthly Target 1115.72
Monthly Target 2141.58
Monthly Target 3170.91666666667
Monthly Target 4196.78
Monthly Target 5226.12

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Thu 13 March 2025 167.45 (-3.63%) 175.00 145.05 - 200.25 0.2788 times
Fri 28 February 2025 173.75 (-10.46%) 202.00 170.00 - 222.00 0.2781 times
Tue 08 October 2024 194.05 (-0.28%) 194.60 179.20 - 200.50 0.2741 times
Mon 30 September 2024 194.60 (0.46%) 193.75 159.00 - 247.80 2.5349 times
Fri 30 August 2024 193.70 (0%) 171.00 155.00 - 227.80 1.634 times
Fri 14 March 2025 (0%) - 0 times

monthly chart UtssavCz

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 171.97
12 day DMA 176.75
20 day DMA 186.64
35 day DMA 193.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.23173.12176.9
12 day EMA177.6179.45181.98
20 day EMA182.7184.3186.27
35 day EMA188.9190.16191.61
50 day EMA195.32196.46

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.97175.43180.11
12 day SMA176.75178.92181.94
20 day SMA186.64187.85188.76
35 day SMA193.98195.66197.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme