UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 243.05 and 263.8

Daily Target 1239.12
Daily Target 2246.98
Daily Target 3259.86666666667
Daily Target 4267.73
Daily Target 5280.62

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Tue 20 May 2025 254.85 (-5.3%) 262.00 252.00 - 272.75 1.4735 times
Mon 19 May 2025 269.10 (4.2%) 262.95 255.00 - 277.50 1.6405 times
Fri 16 May 2025 258.25 (5.97%) 245.00 245.00 - 262.50 1.2279 times
Thu 15 May 2025 243.70 (-1.91%) 246.05 241.15 - 248.45 0.5501 times
Wed 14 May 2025 248.45 (4.17%) 241.00 239.55 - 249.00 0.943 times
Tue 13 May 2025 238.50 (-0.93%) 242.00 235.00 - 242.00 0.4028 times
Mon 12 May 2025 240.75 (9.56%) 235.95 233.00 - 242.45 1.0511 times
Fri 09 May 2025 219.75 (-2.07%) 202.05 202.05 - 222.50 0.8546 times
Thu 08 May 2025 224.40 (-2.9%) 233.00 222.00 - 238.00 0.9627 times
Wed 07 May 2025 231.10 (-0.22%) 228.00 222.00 - 236.00 0.8939 times
Tue 06 May 2025 231.60 (-4.46%) 240.00 231.00 - 243.00 1.4145 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 240.68 and 266.18

Weekly Target 1235.95
Weekly Target 2245.4
Weekly Target 3261.45
Weekly Target 4270.9
Weekly Target 5286.95

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Tue 20 May 2025 254.85 (-1.32%) 262.95 252.00 - 277.50 0.6341 times
Fri 16 May 2025 258.25 (17.52%) 235.95 233.00 - 262.50 0.8502 times
Fri 09 May 2025 219.75 (-3.39%) 222.00 202.05 - 248.00 1.1962 times
Fri 02 May 2025 227.45 (-6.51%) 238.00 221.50 - 244.00 0.6101 times
Fri 25 April 2025 243.30 (-0.41%) 245.00 230.00 - 253.80 0.9862 times
Thu 17 April 2025 244.30 (10.47%) 226.00 225.95 - 251.10 0.8562 times
Fri 11 April 2025 221.15 (3.29%) 192.00 185.00 - 231.00 0.9802 times
Fri 04 April 2025 214.10 (7.02%) 200.00 197.00 - 235.00 0.5981 times
Fri 28 March 2025 200.05 (3.73%) 193.00 179.25 - 207.00 1.5043 times
Fri 21 March 2025 192.85 (15.17%) 165.25 157.30 - 199.00 1.7844 times
Thu 13 March 2025 167.45 (-7.79%) 179.00 155.00 - 181.00 1.2523 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 228.45 and 303.9

Monthly Target 1169.35
Monthly Target 2212.1
Monthly Target 3244.8
Monthly Target 4287.55
Monthly Target 5320.25

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.3085 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 0.434 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 0.6925 times
Fri 28 February 2025 173.75 (-10.46%) 202.00 170.00 - 222.00 0.3278 times
Tue 08 October 2024 194.05 (-0.28%) 194.60 179.20 - 200.50 0.3231 times
Mon 30 September 2024 194.60 (0.46%) 193.75 159.00 - 247.80 2.988 times
Fri 30 August 2024 193.70 (0%) 171.00 155.00 - 227.80 1.926 times
Wed 18 June 2025 (0%) - 0 times

 monthly chart UtssavCz

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 254.87
12 day DMA 241.9
20 day DMA 240.49
35 day DMA 228.27
50 day DMA 212.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.23253.92246.33
12 day EMA245.84244.2239.68
20 day EMA239.45237.83234.54
35 day EMA226.88225.23222.65
50 day EMA215.33213.72211.46

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.87251.6245.93
12 day SMA241.9239.62236.01
20 day SMA240.49239.96238.72
35 day SMA228.27226.5224.21
50 day SMA212.26210.91209.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme