Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 215.28 and 224.63
| Daily Target 1 | 213.42 |
| Daily Target 2 | 217.13 |
| Daily Target 3 | 222.76666666667 |
| Daily Target 4 | 226.48 |
| Daily Target 5 | 232.12 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.85 (0.07%) | 224.00 | 219.05 - 228.40 | 0.8131 times | Fri 19 December 2025 | 220.70 (4.57%) | 212.00 | 212.00 - 233.00 | 1.6955 times | Thu 18 December 2025 | 211.05 (-3.12%) | 217.00 | 206.50 - 217.00 | 1.7993 times | Wed 17 December 2025 | 217.85 (-0.84%) | 220.00 | 217.00 - 220.00 | 0.4325 times | Tue 16 December 2025 | 219.70 (-0.14%) | 217.05 | 217.05 - 221.00 | 0.3633 times | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.6747 times | Sat 13 December 2025 | 223.35 (-0.71%) | 226.25 | 221.35 - 231.45 | 0.8997 times | Thu 11 December 2025 | 224.95 (0.51%) | 223.80 | 222.00 - 225.00 | 0.6228 times | Wed 10 December 2025 | 223.80 (-2.8%) | 233.00 | 220.05 - 235.00 | 1.2803 times | Tue 09 December 2025 | 230.25 (5.79%) | 215.00 | 212.20 - 233.70 | 1.4187 times | Mon 08 December 2025 | 217.65 (-4.91%) | 231.00 | 211.00 - 231.05 | 2.1453 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 215.28 and 224.63
| Weekly Target 1 | 213.42 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 222.76666666667 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.85 (0.07%) | 224.00 | 219.05 - 228.40 | 0.056 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 0.3421 times | Sat 13 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.4386 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.4315 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 0.5137 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 1.0155 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 0.7414 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 2.4839 times | Fri 31 October 2025 | 258.70 (27.31%) | 210.10 | 206.90 - 274.80 | 3.7223 times | Fri 24 October 2025 | 203.20 (2.7%) | 198.00 | 193.50 - 209.50 | 0.2551 times | Fri 17 October 2025 | 197.85 (1.12%) | 194.95 | 181.00 - 214.90 | 0.7616 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 193.38 and 233.98
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 224.81666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.85 (-10.86%) | 246.75 | 206.50 - 247.10 | 0.4991 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8711 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5193 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6314 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0582 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6539 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9198 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4677 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.6947 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6848 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 6.3324 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 218.03 |
| 12 day DMA | 221.59 |
| 20 day DMA | 229.11 |
| 35 day DMA | 240.47 |
| 50 day DMA | 231.61 |
| 100 day DMA | 218.44 |
| 150 day DMA | 211.33 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.36 | 218.62 | 217.58 |
| 12 day EMA | 222.97 | 223.35 | 223.83 |
| 20 day EMA | 226.53 | 227.13 | 227.81 |
| 35 day EMA | 225.33 | 225.59 | 225.88 |
| 50 day EMA | 224.89 | 225.06 | 225.24 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.03 | 217.86 | 218.39 |
| 12 day SMA | 221.59 | 222.58 | 223.55 |
| 20 day SMA | 229.11 | 229.95 | 231.19 |
| 35 day SMA | 240.47 | 241.55 | 242.45 |
| 50 day SMA | 231.61 | 230.47 | 229.38 |
| 100 day SMA | 218.44 | 218.63 | 218.89 |
| 150 day SMA | 211.33 | 211.23 | 211.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.