Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 307.15 and 315.65
| Daily Target 1 | 300.27 |
| Daily Target 2 | 305.53 |
| Daily Target 3 | 308.76666666667 |
| Daily Target 4 | 314.03 |
| Daily Target 5 | 317.27 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.80 (2.91%) | 303.50 | 303.50 - 312.00 | 0.3912 times | Wed 03 June 2026 | 302.00 (0.32%) | 302.00 | 297.00 - 303.60 | 0.4434 times | Tue 02 June 2026 | 301.05 (0.55%) | 295.00 | 295.00 - 302.95 | 0.5067 times | Mon 01 June 2026 | 299.40 (3.54%) | 290.90 | 285.00 - 300.55 | 0.8681 times | Fri 29 May 2026 | 289.15 (-0.36%) | 290.00 | 285.00 - 291.00 | 0.3279 times | Wed 27 May 2026 | 290.20 (0.69%) | 288.20 | 286.05 - 291.00 | 0.4918 times | Tue 26 May 2026 | 288.20 (-0.69%) | 290.20 | 281.10 - 303.80 | 1.006 times | Mon 25 May 2026 | 290.20 (1.58%) | 280.00 | 261.00 - 294.95 | 2.5447 times | Fri 22 May 2026 | 285.70 (9.57%) | 263.00 | 261.00 - 288.00 | 2.9694 times | Thu 21 May 2026 | 260.75 (0.58%) | 261.00 | 254.00 - 261.00 | 0.4508 times | Wed 20 May 2026 | 259.25 (6.14%) | 243.00 | 243.00 - 261.00 | 1.2928 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 297.9 and 324.9
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 302.6 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 329.6 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.661 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.3075 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.6676 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.089 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.7647 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.525 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.8951 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 1.2083 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 0.6376 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.2441 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.4403 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 297.9 and 324.9
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 293.2 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 320.2 |
| Monthly Target 5 | 329.6 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.239 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.1074 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.226 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6126 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4345 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.557 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5086 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.6077 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.1647 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5425 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.05 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 300.48 |
| 12 day DMA | 285.08 |
| 20 day DMA | 273.48 |
| 35 day DMA | 260.79 |
| 50 day DMA | 244.05 |
| 100 day DMA | 228.53 |
| 150 day DMA | 231.01 |
| 200 day DMA | 222.85 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.14 | 296.31 | 293.46 |
| 12 day EMA | 288.51 | 284.46 | 281.27 |
| 20 day EMA | 277.64 | 274.15 | 271.22 |
| 35 day EMA | 260.53 | 257.57 | 254.95 |
| 50 day EMA | 245.31 | 242.64 | 240.22 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.48 | 296.36 | 293.6 |
| 12 day SMA | 285.08 | 280.25 | 276.44 |
| 20 day SMA | 273.48 | 270.62 | 268.22 |
| 35 day SMA | 260.79 | 258.18 | 255.69 |
| 50 day SMA | 244.05 | 242.11 | 239.71 |
| 100 day SMA | 228.53 | 227.61 | 226.84 |
| 150 day SMA | 231.01 | 230.25 | 229.58 |
| 200 day SMA | 222.85 | 222.45 | 222.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.