Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 231.65 and 247.65
| Daily Target 1 | 218.77 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 234.76666666667 |
| Daily Target 4 | 244.53 |
| Daily Target 5 | 250.77 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 238.30 (0.08%) | 237.90 | 225.00 - 241.00 | 3.2361 times | Thu 16 April 2026 | 238.10 (3.45%) | 231.00 | 229.00 - 240.00 | 1.1549 times | Wed 15 April 2026 | 230.15 (4.83%) | 224.00 | 220.05 - 232.00 | 1.3322 times | Mon 13 April 2026 | 219.55 (2.21%) | 206.50 | 206.50 - 221.00 | 0.4746 times | Fri 10 April 2026 | 214.80 (-0.09%) | 220.00 | 213.00 - 229.70 | 1.5552 times | Thu 09 April 2026 | 215.00 (-1.78%) | 215.00 | 210.05 - 220.00 | 0.1772 times | Wed 08 April 2026 | 218.90 (4.86%) | 214.90 | 214.90 - 222.90 | 0.446 times | Tue 07 April 2026 | 208.75 (0.94%) | 210.00 | 208.00 - 211.00 | 0.3373 times | Mon 06 April 2026 | 206.80 (5.62%) | 200.00 | 192.05 - 210.00 | 0.7547 times | Thu 02 April 2026 | 195.80 (-1.95%) | 199.70 | 191.65 - 199.70 | 0.5317 times | Wed 01 April 2026 | 199.70 (7.68%) | 198.50 | 198.40 - 204.50 | 0.1086 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 222.4 and 256.9
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 2.6595 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.4033 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.5373 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.9691 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.4279 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.6796 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.3901 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.4392 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.5275 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 0.9666 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 0.7115 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 214.98 and 264.33
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 223.65 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 273 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 238.30 (28.5%) | 198.50 | 191.65 - 241.00 | 0.9192 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7903 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5605 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7185 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6561 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.0739 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.7925 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6998 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0645 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7248 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0195 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 228.18 |
| 12 day DMA | 214.28 |
| 20 day DMA | 208.86 |
| 35 day DMA | 203.52 |
| 50 day DMA | 207.2 |
| 100 day DMA | 217.45 |
| 150 day DMA | 214.84 |
| 200 day DMA | 214.98 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.97 | 225.81 | 219.67 |
| 12 day EMA | 219.26 | 215.8 | 211.75 |
| 20 day EMA | 213.47 | 210.86 | 207.99 |
| 35 day EMA | 211.18 | 209.58 | 207.9 |
| 50 day EMA | 210.24 | 209.1 | 207.92 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.18 | 223.52 | 219.68 |
| 12 day SMA | 214.28 | 210.33 | 207.61 |
| 20 day SMA | 208.86 | 205.9 | 203.42 |
| 35 day SMA | 203.52 | 202.62 | 201.81 |
| 50 day SMA | 207.2 | 206.54 | 206.08 |
| 100 day SMA | 217.45 | 217.68 | 217.95 |
| 150 day SMA | 214.84 | 214.5 | 214.16 |
| 200 day SMA | 214.98 | 214.61 | 214.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.