UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 222.03 and 229.43

Daily Target 1220.58
Daily Target 2223.47
Daily Target 3227.98333333333
Daily Target 4230.87
Daily Target 5235.38

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Mon 16 June 2025 226.35 (-2.54%) 232.25 225.10 - 232.50 1.0438 times
Fri 13 June 2025 232.25 (-2.42%) 236.00 230.00 - 236.00 0.6959 times
Thu 12 June 2025 238.00 (0.06%) 237.50 235.05 - 240.00 0.3222 times
Wed 11 June 2025 237.85 (0.57%) 235.00 234.00 - 243.00 0.6314 times
Tue 10 June 2025 236.50 (-2.15%) 236.00 234.30 - 245.50 1.4562 times
Mon 09 June 2025 241.70 (-3.32%) 251.00 238.00 - 251.00 2.0747 times
Fri 06 June 2025 250.00 (0.4%) 247.00 245.00 - 255.90 0.7861 times
Thu 05 June 2025 249.00 (-1.03%) 254.00 246.00 - 255.15 0.9407 times
Wed 04 June 2025 251.60 (-2.95%) 258.00 246.30 - 258.00 1.1598 times
Tue 03 June 2025 259.25 (-2.52%) 265.00 256.00 - 265.00 0.8892 times
Mon 02 June 2025 265.95 (0.28%) 278.45 255.00 - 278.45 3.7629 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 222.03 and 229.43

Weekly Target 1220.58
Weekly Target 2223.47
Weekly Target 3227.98333333333
Weekly Target 4230.87
Weekly Target 5235.38

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Mon 16 June 2025 226.35 (-2.54%) 232.25 225.10 - 232.50 0.1651 times
Fri 13 June 2025 232.25 (-7.1%) 251.00 230.00 - 251.00 0.8194 times
Fri 06 June 2025 250.00 (-5.73%) 278.45 245.00 - 278.45 1.1924 times
Fri 30 May 2025 265.20 (3.21%) 250.00 237.50 - 265.20 0.7807 times
Fri 23 May 2025 256.95 (23.95%) 252.00 244.00 - 260.00 0.3873 times
Fri 14 February 2025 207.30 (-10.14%) 233.50 201.95 - 233.50 1.4839 times
Fri 07 February 2025 230.70 (-0.45%) 220.00 218.00 - 250.05 1.1394 times
Fri 31 January 2025 231.75 (-7.49%) 252.00 226.00 - 252.00 1.8956 times
Fri 24 January 2025 250.50 (-8.39%) 287.10 249.95 - 297.00 1.649 times
Fri 17 January 2025 273.45 (-2.09%) 279.30 262.95 - 279.30 0.4872 times
Fri 10 January 2025 279.30 (-2.07%) 279.50 268.50 - 279.50 0.7521 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 199.05 and 252.4

Monthly Target 1189.95
Monthly Target 2208.15
Monthly Target 3243.3
Monthly Target 4261.5
Monthly Target 5296.65

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Mon 16 June 2025 226.35 (-14.65%) 278.45 225.10 - 278.45 0.355 times
Fri 30 May 2025 265.20 (27.93%) 252.00 237.50 - 265.20 0.1905 times
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.4278 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 0.8899 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 0.5887 times
Fri 29 November 2024 217.70 (9.87%) 202.90 188.85 - 242.50 1.4634 times
Thu 31 October 2024 198.15 (22.2%) 195.45 191.00 - 216.00 0.8554 times
Wed 21 August 2024 162.15 (0%) 110.05 110.05 - 162.50 3.2293 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart UtssavCz

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 234.19
12 day DMA 246.14
20 day DMA 245.87
35 day DMA 239.39
50 day DMA 249.31
100 day DMA 245.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.16238.06240.97
12 day EMA240.17242.68244.57
20 day EMA242.44244.13245.38
35 day EMA248.67249.98251.02
50 day EMA251.4252.42253.24

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA234.19237.26240.81
12 day SMA246.14248.33249.61
20 day SMA245.87245.18244.51
35 day SMA239.39240.44241.25
50 day SMA249.31250.6251.67
100 day SMA245.39245.19244.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme