Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 222.03 and 229.43
| Daily Target 1 | 220.58 |
| Daily Target 2 | 223.47 |
| Daily Target 3 | 227.98333333333 |
| Daily Target 4 | 230.87 |
| Daily Target 5 | 235.38 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 226.35 (-2.54%) | 232.25 | 225.10 - 232.50 | 1.0438 times |
| Fri 13 June 2025 | 232.25 (-2.42%) | 236.00 | 230.00 - 236.00 | 0.6959 times |
| Thu 12 June 2025 | 238.00 (0.06%) | 237.50 | 235.05 - 240.00 | 0.3222 times |
| Wed 11 June 2025 | 237.85 (0.57%) | 235.00 | 234.00 - 243.00 | 0.6314 times |
| Tue 10 June 2025 | 236.50 (-2.15%) | 236.00 | 234.30 - 245.50 | 1.4562 times |
| Mon 09 June 2025 | 241.70 (-3.32%) | 251.00 | 238.00 - 251.00 | 2.0747 times |
| Fri 06 June 2025 | 250.00 (0.4%) | 247.00 | 245.00 - 255.90 | 0.7861 times |
| Thu 05 June 2025 | 249.00 (-1.03%) | 254.00 | 246.00 - 255.15 | 0.9407 times |
| Wed 04 June 2025 | 251.60 (-2.95%) | 258.00 | 246.30 - 258.00 | 1.1598 times |
| Tue 03 June 2025 | 259.25 (-2.52%) | 265.00 | 256.00 - 265.00 | 0.8892 times |
| Mon 02 June 2025 | 265.95 (0.28%) | 278.45 | 255.00 - 278.45 | 3.7629 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 222.03 and 229.43
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 230.87 |
| Weekly Target 5 | 235.38 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 226.35 (-2.54%) | 232.25 | 225.10 - 232.50 | 0.1651 times |
| Fri 13 June 2025 | 232.25 (-7.1%) | 251.00 | 230.00 - 251.00 | 0.8194 times |
| Fri 06 June 2025 | 250.00 (-5.73%) | 278.45 | 245.00 - 278.45 | 1.1924 times |
| Fri 30 May 2025 | 265.20 (3.21%) | 250.00 | 237.50 - 265.20 | 0.7807 times |
| Fri 23 May 2025 | 256.95 (23.95%) | 252.00 | 244.00 - 260.00 | 0.3873 times |
| Fri 14 February 2025 | 207.30 (-10.14%) | 233.50 | 201.95 - 233.50 | 1.4839 times |
| Fri 07 February 2025 | 230.70 (-0.45%) | 220.00 | 218.00 - 250.05 | 1.1394 times |
| Fri 31 January 2025 | 231.75 (-7.49%) | 252.00 | 226.00 - 252.00 | 1.8956 times |
| Fri 24 January 2025 | 250.50 (-8.39%) | 287.10 | 249.95 - 297.00 | 1.649 times |
| Fri 17 January 2025 | 273.45 (-2.09%) | 279.30 | 262.95 - 279.30 | 0.4872 times |
| Fri 10 January 2025 | 279.30 (-2.07%) | 279.50 | 268.50 - 279.50 | 0.7521 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 199.05 and 252.4
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 261.5 |
| Monthly Target 5 | 296.65 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 226.35 (-14.65%) | 278.45 | 225.10 - 278.45 | 0.355 times |
| Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.1905 times |
| Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.4278 times |
| Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 0.8899 times |
| Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.5887 times |
| Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.4634 times |
| Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.8554 times |
| Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 3.2293 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 234.19 |
| 12 day DMA | 246.14 |
| 20 day DMA | 245.87 |
| 35 day DMA | 239.39 |
| 50 day DMA | 249.31 |
| 100 day DMA | 245.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 238.06 | 240.97 |
| 12 day EMA | 240.17 | 242.68 | 244.57 |
| 20 day EMA | 242.44 | 244.13 | 245.38 |
| 35 day EMA | 248.67 | 249.98 | 251.02 |
| 50 day EMA | 251.4 | 252.42 | 253.24 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.19 | 237.26 | 240.81 |
| 12 day SMA | 246.14 | 248.33 | 249.61 |
| 20 day SMA | 245.87 | 245.18 | 244.51 |
| 35 day SMA | 239.39 | 240.44 | 241.25 |
| 50 day SMA | 249.31 | 250.6 | 251.67 |
| 100 day SMA | 245.39 | 245.19 | 244.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.