UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 228.13 and 234.13

Daily Target 1226.75
Daily Target 2229.5
Daily Target 3232.75
Daily Target 4235.5
Daily Target 5238.75

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 13 June 2025 232.25 (-2.42%) 236.00 230.00 - 236.00 0.5471 times
Thu 12 June 2025 238.00 (0.06%) 237.50 235.05 - 240.00 0.2533 times
Wed 11 June 2025 237.85 (0.57%) 235.00 234.00 - 243.00 0.4965 times
Tue 10 June 2025 236.50 (-2.15%) 236.00 234.30 - 245.50 1.1449 times
Mon 09 June 2025 241.70 (-3.32%) 251.00 238.00 - 251.00 1.6312 times
Fri 06 June 2025 250.00 (0.4%) 247.00 245.00 - 255.90 0.618 times
Thu 05 June 2025 249.00 (-1.03%) 254.00 246.00 - 255.15 0.7396 times
Wed 04 June 2025 251.60 (-2.95%) 258.00 246.30 - 258.00 0.9119 times
Tue 03 June 2025 259.25 (-2.52%) 265.00 256.00 - 265.00 0.6991 times
Mon 02 June 2025 265.95 (0.28%) 278.45 255.00 - 278.45 2.9585 times
Fri 30 May 2025 265.20 (4.99%) 254.00 253.00 - 265.20 1.7021 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 220.63 and 241.63

Weekly Target 1216.75
Weekly Target 2224.5
Weekly Target 3237.75
Weekly Target 4245.5
Weekly Target 5258.75

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 13 June 2025 232.25 (-7.1%) 251.00 230.00 - 251.00 0.774 times
Fri 06 June 2025 250.00 (-5.73%) 278.45 245.00 - 278.45 1.1263 times
Fri 30 May 2025 265.20 (3.21%) 250.00 237.50 - 265.20 0.7374 times
Fri 23 May 2025 256.95 (23.95%) 252.00 244.00 - 260.00 0.3658 times
Fri 14 February 2025 207.30 (-10.14%) 233.50 201.95 - 233.50 1.4016 times
Fri 07 February 2025 230.70 (-0.45%) 220.00 218.00 - 250.05 1.0762 times
Fri 31 January 2025 231.75 (-7.49%) 252.00 226.00 - 252.00 1.7905 times
Fri 24 January 2025 250.50 (-8.39%) 287.10 249.95 - 297.00 1.5576 times
Fri 17 January 2025 273.45 (-2.09%) 279.30 262.95 - 279.30 0.4601 times
Fri 10 January 2025 279.30 (-2.07%) 279.50 268.50 - 279.50 0.7104 times
Fri 03 January 2025 285.20 (-5.86%) 296.90 285.20 - 296.90 0.7278 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 206.9 and 255.35

Monthly Target 1198.45
Monthly Target 2215.35
Monthly Target 3246.9
Monthly Target 4263.8
Monthly Target 5295.35

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 13 June 2025 232.25 (-12.42%) 278.45 230.00 - 278.45 0.3292 times
Fri 30 May 2025 265.20 (27.93%) 252.00 237.50 - 265.20 0.1911 times
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.4293 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 0.8929 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 0.5907 times
Fri 29 November 2024 217.70 (9.87%) 202.90 188.85 - 242.50 1.4683 times
Thu 31 October 2024 198.15 (22.2%) 195.45 191.00 - 216.00 0.8582 times
Wed 21 August 2024 162.15 (0%) 110.05 110.05 - 162.50 3.2402 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart UtssavCz

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 237.26
12 day DMA 248.33
20 day DMA 245.18
35 day DMA 240.44
50 day DMA 250.6
100 day DMA 245.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.06240.97242.46
12 day EMA242.68244.57245.77
20 day EMA244.15245.4246.18
35 day EMA250.02251.07251.84
50 day EMA253.07253.92254.57

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA237.26240.81243.01
12 day SMA248.33249.61250.24
20 day SMA245.18244.51243.25
35 day SMA240.44241.25242.19
50 day SMA250.6251.67252.73
100 day SMA245.19244.91244.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme