Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 200.03 and 205.93
| Daily Target 1 | 198.92 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 204.81666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 210.72 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (-2.82%) | 208.50 | 202.60 - 208.50 | 0.1752 times | Thu 21 August 2025 | 209.25 (0.84%) | 210.00 | 209.00 - 214.00 | 0.3254 times | Wed 20 August 2025 | 207.50 (0.31%) | 206.85 | 203.00 - 214.00 | 0.8886 times | Tue 19 August 2025 | 206.85 (5%) | 195.00 | 189.05 - 206.85 | 2.9662 times | Mon 18 August 2025 | 197.00 (4.98%) | 188.00 | 178.30 - 197.00 | 3.4919 times | Thu 14 August 2025 | 187.65 (-1.21%) | 191.50 | 183.00 - 194.00 | 0.4756 times | Wed 13 August 2025 | 189.95 (-1.4%) | 190.00 | 187.00 - 192.70 | 0.5006 times | Tue 12 August 2025 | 192.65 (-0.18%) | 192.00 | 189.00 - 193.00 | 0.2503 times | Mon 11 August 2025 | 193.00 (-1.56%) | 196.05 | 187.00 - 196.05 | 0.6884 times | Fri 08 August 2025 | 196.05 (-2.22%) | 197.00 | 195.10 - 201.00 | 0.2378 times | Thu 07 August 2025 | 200.50 (0.88%) | 198.50 | 195.00 - 204.00 | 0.4506 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 190.83 and 226.53
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 2.285 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.5576 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.7762 times | Fri 01 August 2025 | 212.50 (-3.17%) | 224.95 | 211.00 - 229.90 | 1.7966 times | Fri 25 July 2025 | 219.45 (-2.55%) | 222.00 | 216.00 - 232.00 | 0.9402 times | Fri 18 July 2025 | 225.20 (0.65%) | 215.05 | 215.05 - 228.75 | 0.6523 times | Fri 11 July 2025 | 223.75 (-1.43%) | 227.00 | 221.00 - 239.00 | 0.4956 times | Fri 04 July 2025 | 227.00 (-5.98%) | 243.00 | 225.50 - 243.00 | 0.605 times | Fri 27 June 2025 | 241.45 (9.38%) | 220.75 | 213.00 - 246.65 | 0.9694 times | Fri 20 June 2025 | 220.75 (-4.95%) | 232.25 | 216.20 - 233.00 | 0.922 times | Fri 13 June 2025 | 232.25 (-7.1%) | 251.00 | 230.00 - 251.00 | 1.465 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 169.43 and 212.23
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 200.91666666667 |
| Monthly Target 4 | 223.53 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.394 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.4142 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.5878 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.2144 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.4815 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.0016 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.6626 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.647 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.9627 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 3.6344 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 204.79 |
| 12 day DMA | 198.54 |
| 20 day DMA | 205.63 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.47 |
| 100 day DMA | 235.07 |
| 150 day DMA | 236.1 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.94 | 201.29 |
| 12 day EMA | 203.01 | 202.95 | 201.81 |
| 20 day EMA | 205.87 | 206.13 | 205.8 |
| 35 day EMA | 211.75 | 212.24 | 212.42 |
| 50 day EMA | 218.96 | 219.6 | 220.02 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.79 | 201.65 | 197.79 |
| 12 day SMA | 198.54 | 198.91 | 198.52 |
| 20 day SMA | 205.63 | 206.47 | 207.16 |
| 35 day SMA | 213.69 | 214.45 | 215.1 |
| 50 day SMA | 218.47 | 219.16 | 219.73 |
| 100 day SMA | 235.07 | 235.94 | 236.82 |
| 150 day SMA | 236.1 | 236.08 | 236.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.