Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 492.65 and 540.7
| Daily Target 1 | 453.18 |
| Daily Target 2 | 484.07 |
| Daily Target 3 | 501.23333333333 |
| Daily Target 4 | 532.12 |
| Daily Target 5 | 549.28 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 514.95 (4.01%) | 495.00 | 470.35 - 518.40 | 1.1797 times | Mon 27 July 2026 | 495.10 (-4.24%) | 510.00 | 491.15 - 510.00 | 0.4938 times | Fri 24 July 2026 | 517.00 (-4.01%) | 539.00 | 515.00 - 539.00 | 0.3841 times | Thu 23 July 2026 | 538.60 (0.3%) | 531.10 | 531.10 - 542.90 | 0.439 times | Wed 22 July 2026 | 537.00 (1.42%) | 535.00 | 533.00 - 549.00 | 0.2881 times | Tue 21 July 2026 | 529.50 (-1.55%) | 530.00 | 522.35 - 537.00 | 0.3978 times | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.3429 times | Fri 17 July 2026 | 544.55 (-1.2%) | 540.00 | 525.00 - 568.00 | 2.6475 times | Thu 16 July 2026 | 551.15 (4.83%) | 540.00 | 527.30 - 552.00 | 1.8793 times | Wed 15 July 2026 | 525.75 (4.99%) | 512.00 | 500.75 - 525.75 | 1.9479 times | Tue 14 July 2026 | 500.75 (4.99%) | 500.75 | 500.75 - 500.75 | 1.0837 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 492.65 and 540.7
| Weekly Target 1 | 453.18 |
| Weekly Target 2 | 484.07 |
| Weekly Target 3 | 501.23333333333 |
| Weekly Target 4 | 532.12 |
| Weekly Target 5 | 549.28 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 514.95 (-0.4%) | 510.00 | 470.35 - 518.40 | 0.2649 times | Fri 24 July 2026 | 517.00 (-5.06%) | 540.00 | 515.00 - 549.00 | 0.2931 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.2679 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.0313 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.6565 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 1.8042 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.2245 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.053 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0434 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.3613 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.3322 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 467.48 and 615.48
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 433.97 |
| Monthly Target 3 | 500.98333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 648.98 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 514.95 (17.03%) | 440.00 | 420.00 - 568.00 | 1.0147 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.1455 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.5717 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.601 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8529 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3111 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.6987 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4533 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.9615 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.3898 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.3969 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 520.53 |
| 12 day DMA | 522.43 |
| 20 day DMA | 497.93 |
| 35 day DMA | 439.53 |
| 50 day DMA | 369.72 |
| 100 day DMA | 301.05 |
| 150 day DMA | 287.84 |
| 200 day DMA | 267.99 |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.39 | 517.11 | 528.11 |
| 12 day EMA | 510.31 | 509.47 | 512.08 |
| 20 day EMA | 487.78 | 484.92 | 483.85 |
| 35 day EMA | 432.3 | 427.43 | 423.45 |
| 50 day EMA | 372.3 | 366.48 | 361.23 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.53 | 523.44 | 531.99 |
| 12 day SMA | 522.43 | 517.37 | 513.99 |
| 20 day SMA | 497.93 | 493.55 | 490.28 |
| 35 day SMA | 439.53 | 433.6 | 425.27 |
| 50 day SMA | 369.72 | 363.67 | 358.17 |
| 100 day SMA | 301.05 | 298.47 | 296.04 |
| 150 day SMA | 287.84 | 286.07 | 284.39 |
| 200 day SMA | 267.99 | 266.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.