Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 228.13 and 234.13
| Daily Target 1 | 226.75 |
| Daily Target 2 | 229.5 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 238.75 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.25 (-2.42%) | 236.00 | 230.00 - 236.00 | 0.5471 times |
| Thu 12 June 2025 | 238.00 (0.06%) | 237.50 | 235.05 - 240.00 | 0.2533 times |
| Wed 11 June 2025 | 237.85 (0.57%) | 235.00 | 234.00 - 243.00 | 0.4965 times |
| Tue 10 June 2025 | 236.50 (-2.15%) | 236.00 | 234.30 - 245.50 | 1.1449 times |
| Mon 09 June 2025 | 241.70 (-3.32%) | 251.00 | 238.00 - 251.00 | 1.6312 times |
| Fri 06 June 2025 | 250.00 (0.4%) | 247.00 | 245.00 - 255.90 | 0.618 times |
| Thu 05 June 2025 | 249.00 (-1.03%) | 254.00 | 246.00 - 255.15 | 0.7396 times |
| Wed 04 June 2025 | 251.60 (-2.95%) | 258.00 | 246.30 - 258.00 | 0.9119 times |
| Tue 03 June 2025 | 259.25 (-2.52%) | 265.00 | 256.00 - 265.00 | 0.6991 times |
| Mon 02 June 2025 | 265.95 (0.28%) | 278.45 | 255.00 - 278.45 | 2.9585 times |
| Fri 30 May 2025 | 265.20 (4.99%) | 254.00 | 253.00 - 265.20 | 1.7021 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 220.63 and 241.63
| Weekly Target 1 | 216.75 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 237.75 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 258.75 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.25 (-7.1%) | 251.00 | 230.00 - 251.00 | 0.774 times |
| Fri 06 June 2025 | 250.00 (-5.73%) | 278.45 | 245.00 - 278.45 | 1.1263 times |
| Fri 30 May 2025 | 265.20 (3.21%) | 250.00 | 237.50 - 265.20 | 0.7374 times |
| Fri 23 May 2025 | 256.95 (23.95%) | 252.00 | 244.00 - 260.00 | 0.3658 times |
| Fri 14 February 2025 | 207.30 (-10.14%) | 233.50 | 201.95 - 233.50 | 1.4016 times |
| Fri 07 February 2025 | 230.70 (-0.45%) | 220.00 | 218.00 - 250.05 | 1.0762 times |
| Fri 31 January 2025 | 231.75 (-7.49%) | 252.00 | 226.00 - 252.00 | 1.7905 times |
| Fri 24 January 2025 | 250.50 (-8.39%) | 287.10 | 249.95 - 297.00 | 1.5576 times |
| Fri 17 January 2025 | 273.45 (-2.09%) | 279.30 | 262.95 - 279.30 | 0.4601 times |
| Fri 10 January 2025 | 279.30 (-2.07%) | 279.50 | 268.50 - 279.50 | 0.7104 times |
| Fri 03 January 2025 | 285.20 (-5.86%) | 296.90 | 285.20 - 296.90 | 0.7278 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 206.9 and 255.35
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 246.9 |
| Monthly Target 4 | 263.8 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.25 (-12.42%) | 278.45 | 230.00 - 278.45 | 0.3292 times |
| Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.1911 times |
| Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.4293 times |
| Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 0.8929 times |
| Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.5907 times |
| Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.4683 times |
| Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.8582 times |
| Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 3.2402 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 237.26 |
| 12 day DMA | 248.33 |
| 20 day DMA | 245.18 |
| 35 day DMA | 240.44 |
| 50 day DMA | 250.6 |
| 100 day DMA | 245.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 240.97 | 242.46 |
| 12 day EMA | 242.68 | 244.57 | 245.77 |
| 20 day EMA | 244.15 | 245.4 | 246.18 |
| 35 day EMA | 250.02 | 251.07 | 251.84 |
| 50 day EMA | 253.07 | 253.92 | 254.57 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.26 | 240.81 | 243.01 |
| 12 day SMA | 248.33 | 249.61 | 250.24 |
| 20 day SMA | 245.18 | 244.51 | 243.25 |
| 35 day SMA | 240.44 | 241.25 | 242.19 |
| 50 day SMA | 250.6 | 251.67 | 252.73 |
| 100 day SMA | 245.19 | 244.91 | 244.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.