Login or Join
HomepageUttamGalva UTTAMSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Galva UTTAMSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets UttamGalva
Strong Daily Stock price targets for UttamGalva UTTAMSTL are 3.7 and 3.85
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.88 |
Daily price and volume Uttam Galva
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 3.75 (-1.32%) | 3.65 | 3.65 - 3.80 | 0.8438 times | Mon 23 May 2022 | 3.80 (-3.8%) | 3.95 | 3.80 - 3.95 | 2.4563 times | Fri 20 May 2022 | 3.95 (-4.82%) | 4.15 | 3.95 - 4.15 | 2.0155 times | Thu 19 May 2022 | 4.15 (0%) | 4.15 | 4.05 - 4.20 | 0.3217 times | Wed 18 May 2022 | 4.15 (-2.35%) | 4.35 | 4.15 - 4.40 | 0.5313 times | Tue 17 May 2022 | 4.25 (2.41%) | 4.20 | 4.10 - 4.30 | 0.237 times | Mon 16 May 2022 | 4.15 (3.75%) | 4.10 | 3.85 - 4.20 | 0.749 times | Fri 13 May 2022 | 4.00 (-2.44%) | 4.05 | 3.90 - 4.30 | 1.2791 times | Thu 12 May 2022 | 4.10 (-4.65%) | 4.35 | 4.10 - 4.40 | 0.8731 times | Wed 11 May 2022 | 4.30 (-4.44%) | 4.40 | 4.30 - 4.45 | 0.6931 times | Tue 10 May 2022 | 4.50 (-4.26%) | 4.65 | 4.50 - 4.70 | 1.0263 times |
Weekly price and charts UttamGalva
Strong weekly Stock price targets for UttamGalva UTTAMSTL are 3.55 and 3.85
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Uttam Galva
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 3.75 (-5.06%) | 3.95 | 3.65 - 3.95 | 0.3897 times | Fri 20 May 2022 | 3.95 (-1.25%) | 4.10 | 3.85 - 4.40 | 0.4552 times | Fri 13 May 2022 | 4.00 (-13.04%) | 4.60 | 3.90 - 4.75 | 0.7084 times | Fri 06 May 2022 | 4.60 (-6.12%) | 4.90 | 4.25 - 4.90 | 0.6919 times | Fri 29 April 2022 | 4.90 (2.08%) | 4.75 | 4.55 - 5.00 | 1.4982 times | Fri 22 April 2022 | 4.80 (-1.03%) | 4.85 | 4.60 - 4.90 | 0.6296 times | Wed 13 April 2022 | 4.85 (-1.02%) | 5.00 | 4.70 - 5.05 | 1.0439 times | Fri 08 April 2022 | 4.90 (-2%) | 5.25 | 4.65 - 5.35 | 2.0961 times | Fri 01 April 2022 | 5.00 (-33.77%) | 4.80 | 4.60 - 5.05 | 0.3737 times | Wed 12 January 2022 | 7.55 (4.86%) | 7.55 | 7.20 - 8.25 | 2.1133 times | Fri 07 January 2022 | 7.20 (18.03%) | 6.40 | 6.10 - 7.20 | 1.6023 times |
Monthly price and charts UttamGalva
Strong monthly Stock price targets for UttamGalva UTTAMSTL are 3.08 and 4.33
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Uttam Galva
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 3.75 (-23.47%) | 4.90 | 3.65 - 4.90 | 0.5168 times | Fri 29 April 2022 | 4.90 (2.08%) | 4.85 | 4.55 - 5.35 | 1.2219 times | Thu 31 March 2022 | 4.80 (-36.42%) | 4.80 | 4.60 - 5.05 | 0.0766 times | Wed 12 January 2022 | 7.55 (23.77%) | 6.40 | 6.10 - 8.25 | 0.8552 times | Fri 31 December 2021 | 6.10 (48.78%) | 4.05 | 4.05 - 6.10 | 1.0414 times | Tue 30 November 2021 | 4.10 (1.23%) | 4.05 | 4.00 - 4.40 | 0.2674 times | Fri 29 October 2021 | 4.05 (-19%) | 4.35 | 3.90 - 4.40 | 0.2083 times | Wed 28 July 2021 | 5.00 (-1.96%) | 4.85 | 3.70 - 6.00 | 1.9584 times | Wed 30 June 2021 | 5.10 (-37.42%) | 8.20 | 5.10 - 8.40 | 3.2699 times | Mon 31 May 2021 | 8.15 (12.41%) | 7.55 | 7.00 - 9.80 | 0.5841 times | Fri 30 April 2021 | 7.25 (-18.99%) | 7.30 | 7.00 - 7.60 | 0.0341 times |
Indicator Analysis of UttamGalva
Please login to view indicator analysis. or View indicator analysis of UttamGalva UTTAMSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Galva UTTAMSTL
DMA (daily moving average) of Uttam Galva UTTAMSTL
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.56 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Uttam Galva UTTAMSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4 | 4.1 |
| 12 day EMA | 4.11 | 4.18 | 4.25 |
| 20 day EMA | 4.31 | 4.37 | 4.43 |
| 35 day EMA | 4.64 | 4.69 | 4.74 |
| 50 day EMA | 4.95 | 5 | 5.05 |
SMA (simple moving average) of Uttam Galva UTTAMSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.06 | 4.13 |
| 12 day SMA | 4.15 | 4.22 | 4.27 |
| 20 day SMA | 4.35 | 4.4 | 4.45 |
| 35 day SMA | 4.56 | 4.59 | 4.62 |
| 50 day SMA | 5.07 | 5.1 | 5.12 |
| 100 day SMA | 4.75 | 4.75 | 4.76 |
| 150 day SMA | 5.17 | 5.21 | 5.24 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.