Login or Join
HomepageUttamGalva UTTAMSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Galva UTTAMSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UttamGalva
Strong Daily Stock price targets for UttamGalva UTTAMSTL_BE are 3.3 and 3.6
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.65 |
Daily price and volume Uttam Galva
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.45 (4.55%) | 3.15 | 3.15 - 3.45 | 5.1322 times | Fri 14 October 2022 | 3.30 (4.76%) | 3.20 | 3.10 - 3.30 | 1.1901 times | Thu 13 October 2022 | 3.15 (-3.08%) | 3.20 | 3.10 - 3.25 | 0.7364 times | Wed 12 October 2022 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.30 | 0.495 times | Tue 11 October 2022 | 3.30 (1.54%) | 3.25 | 3.20 - 3.35 | 0.3638 times | Mon 10 October 2022 | 3.25 (-1.52%) | 3.30 | 3.15 - 3.35 | 0.4176 times | Fri 07 October 2022 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 0.5466 times | Thu 06 October 2022 | 3.35 (0%) | 3.40 | 3.25 - 3.40 | 0.5505 times | Tue 04 October 2022 | 3.35 (1.52%) | 3.35 | 3.20 - 3.35 | 0.3975 times | Mon 03 October 2022 | 3.30 (0%) | 3.30 | 3.25 - 3.35 | 0.1702 times | Fri 30 September 2022 | 3.30 (0%) | 3.35 | 3.15 - 3.35 | 0.8688 times |
Weekly price and charts UttamGalva
Strong weekly Stock price targets for UttamGalva UTTAMSTL_BE are 3.3 and 3.6
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Uttam Galva
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.45 (4.55%) | 3.15 | 3.15 - 3.45 | 1.93 times | Fri 14 October 2022 | 3.30 (0%) | 3.30 | 3.10 - 3.35 | 1.2045 times | Fri 07 October 2022 | 3.30 (0%) | 3.30 | 3.20 - 3.40 | 0.6261 times | Fri 30 September 2022 | 3.30 (-9.59%) | 3.60 | 3.15 - 3.60 | 1.1799 times | Fri 23 September 2022 | 3.65 (1.39%) | 3.60 | 3.45 - 3.70 | 1.0427 times | Fri 16 September 2022 | 3.60 (-1.37%) | 3.70 | 3.50 - 3.75 | 0.7847 times | Fri 09 September 2022 | 3.65 (1.39%) | 3.65 | 3.55 - 3.75 | 0.8166 times | Fri 02 September 2022 | 3.60 (-1.37%) | 3.50 | 3.50 - 3.65 | 0.4863 times | Fri 26 August 2022 | 3.65 (-2.67%) | 3.90 | 3.50 - 3.90 | 1.1229 times | Fri 19 August 2022 | 3.75 (11.94%) | 3.40 | 3.30 - 3.75 | 0.8062 times | Fri 12 August 2022 | 3.35 (1.52%) | 3.30 | 3.15 - 3.35 | 0.8845 times |
Monthly price and charts UttamGalva
Strong monthly Stock price targets for UttamGalva UTTAMSTL_BE are 3.28 and 3.63
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Uttam Galva
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 3.45 (4.55%) | 3.30 | 3.10 - 3.45 | 0.773 times | Fri 30 September 2022 | 3.30 (-7.04%) | 3.60 | 3.15 - 3.75 | 0.8322 times | Tue 30 August 2022 | 3.55 (9.23%) | 3.25 | 3.15 - 3.90 | 0.8174 times | Fri 29 July 2022 | 3.25 (-10.96%) | 3.75 | 3.15 - 3.75 | 1.2952 times | Thu 30 June 2022 | 3.65 (-3.95%) | 3.80 | 3.20 - 4.05 | 0.6895 times | Tue 31 May 2022 | 3.80 (-23.23%) | 3.70 | 3.40 - 3.85 | 0.3429 times | Mon 28 March 2022 | 4.95 (-1%) | 4.85 | 4.85 - 6.70 | 1.8701 times | Mon 28 February 2022 | 5.00 (-28.57%) | 6.80 | 4.75 - 7.20 | 1.1258 times | Mon 31 January 2022 | 7.00 (60.92%) | 7.20 | 6.60 - 8.25 | 1.8868 times | Mon 11 October 2021 | 4.35 (3.57%) | 4.10 | 4.05 - 4.35 | 0.3672 times | Thu 30 September 2021 | 4.20 (-4.55%) | 4.20 | 4.00 - 4.55 | 1.0519 times |
Indicator Analysis of UttamGalva
Please login to view indicator analysis. or View indicator analysis of UttamGalva UTTAMSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Galva UTTAMSTL_BE
DMA (daily moving average) of Uttam Galva UTTAMSTL_BE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.52 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Uttam Galva UTTAMSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.24 |
| 12 day EMA | 3.34 | 3.32 | 3.32 |
| 20 day EMA | 3.37 | 3.36 | 3.37 |
| 35 day EMA | 3.39 | 3.39 | 3.4 |
| 50 day EMA | 3.44 | 3.44 | 3.45 |
SMA (simple moving average) of Uttam Galva UTTAMSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.25 | 3.25 |
| 12 day SMA | 3.3 | 3.29 | 3.3 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.52 | 3.54 | 3.55 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.