Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 229.53 and 235.99
| Daily Target 1 | 228.2 |
| Daily Target 2 | 230.85 |
| Daily Target 3 | 234.66 |
| Daily Target 4 | 237.31 |
| Daily Target 5 | 241.12 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.50 (-2.08%) | 238.47 | 232.01 - 238.47 | 0.5817 times | Tue 21 July 2026 | 238.47 (1.6%) | 234.80 | 233.76 - 241.51 | 1.1942 times | Mon 20 July 2026 | 234.72 (-0.74%) | 236.30 | 233.50 - 237.79 | 0.5744 times | Fri 17 July 2026 | 236.46 (0.82%) | 233.35 | 232.62 - 244.00 | 1.8375 times | Thu 16 July 2026 | 234.54 (1.42%) | 231.49 | 231.00 - 235.20 | 0.5287 times | Wed 15 July 2026 | 231.26 (-1.2%) | 234.12 | 230.95 - 235.79 | 0.7729 times | Tue 14 July 2026 | 234.06 (-1.34%) | 237.25 | 232.00 - 242.00 | 1.1793 times | Mon 13 July 2026 | 237.25 (2.06%) | 231.00 | 230.90 - 241.45 | 1.6047 times | Fri 10 July 2026 | 232.45 (-0.27%) | 236.00 | 232.00 - 236.00 | 0.6203 times | Thu 09 July 2026 | 233.09 (0.4%) | 235.00 | 232.24 - 238.70 | 1.1063 times | Wed 08 July 2026 | 232.16 (-3.15%) | 238.00 | 229.00 - 239.88 | 1.3393 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 228.01 and 237.51
| Weekly Target 1 | 226.17 |
| Weekly Target 2 | 229.84 |
| Weekly Target 3 | 235.67333333333 |
| Weekly Target 4 | 239.34 |
| Weekly Target 5 | 245.17 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.50 (-1.25%) | 236.30 | 232.01 - 241.51 | 0.4263 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 1.0744 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.8843 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.7772 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.4824 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.3235 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.2801 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.1398 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.3859 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 1.2261 times | Fri 15 May 2026 | 242.30 (-3.91%) | 253.00 | 235.00 - 259.90 | 1.2926 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 231.25 and 253.75
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 238 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.50 (2.17%) | 230.25 | 229.00 - 251.50 | 0.7 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.7822 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9709 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9349 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0633 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6718 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3864 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9337 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1914 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3654 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4684 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 234.81 |
| 20 day DMA | 233.94 |
| 35 day DMA | 234.65 |
| 50 day DMA | 236.8 |
| 100 day DMA | 233.42 |
| 150 day DMA | 233.04 |
| 200 day DMA | 235.61 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 235.99 | 234.75 |
| 12 day EMA | 234.9 | 235.16 | 234.56 |
| 20 day EMA | 235.05 | 235.21 | 234.87 |
| 35 day EMA | 236.61 | 236.79 | 236.69 |
| 50 day EMA | 238.38 | 238.58 | 238.58 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 235.09 | 234.21 |
| 12 day SMA | 234.81 | 235.5 | 235.35 |
| 20 day SMA | 233.94 | 233.77 | 233.59 |
| 35 day SMA | 234.65 | 234.6 | 234.47 |
| 50 day SMA | 236.8 | 237.21 | 237.49 |
| 100 day SMA | 233.42 | 233.06 | 232.69 |
| 150 day SMA | 233.04 | 233.1 | 232.99 |
| 200 day SMA | 235.61 | 235.67 | 235.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.