Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 250.34 and 256.44
| Daily Target 1 | 246.01 |
| Daily Target 2 | 248.57 |
| Daily Target 3 | 252.11 |
| Daily Target 4 | 254.67 |
| Daily Target 5 | 258.21 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.5797 times | Sat 13 December 2025 | 253.52 (0%) | 256.00 | 252.00 - 259.30 | 0.4083 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.4083 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 2.9941 times | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 4.5425 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.3339 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.1724 times | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.2071 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.0889 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 0.2648 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.1881 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 250.34 and 256.44
| Weekly Target 1 | 246.01 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 252.11 |
| Weekly Target 4 | 254.67 |
| Weekly Target 5 | 258.21 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.2718 times | Sat 13 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 4.153 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.4618 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.5178 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.6023 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.6836 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.4658 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.7333 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.9388 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.1719 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.1941 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 232.39 and 278.74
| Monthly Target 1 | 195.24 |
| Monthly Target 2 | 223.19 |
| Monthly Target 3 | 241.59333333333 |
| Monthly Target 4 | 269.54 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 251.13 (9.2%) | 235.00 | 213.65 - 260.00 | 0.5609 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2605 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4975 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.999 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.597 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4897 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8127 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1179 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9561 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.7086 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.587 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 238.11 |
| 20 day DMA | 235.56 |
| 35 day DMA | 238.34 |
| 50 day DMA | 243.51 |
| 100 day DMA | 251.68 |
| 150 day DMA | 268.64 |
| 200 day DMA | 263.92 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.55 | 247.26 | 244.13 |
| 12 day EMA | 241.97 | 240.3 | 237.9 |
| 20 day EMA | 239.85 | 238.66 | 237.1 |
| 35 day EMA | 241.24 | 240.66 | 239.9 |
| 50 day EMA | 244.83 | 244.57 | 244.2 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 245.38 | 238.91 |
| 12 day SMA | 238.11 | 236.34 | 234.57 |
| 20 day SMA | 235.56 | 234.58 | 233.63 |
| 35 day SMA | 238.34 | 238.32 | 238.25 |
| 50 day SMA | 243.51 | 243.63 | 243.62 |
| 100 day SMA | 251.68 | 251.98 | 252.27 |
| 150 day SMA | 268.64 | 268.93 | 269.17 |
| 200 day SMA | 263.92 | 263.71 | 263.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.