Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 226.65 and 229.66
| Daily Target 1 | 226.09 |
| Daily Target 2 | 227.21 |
| Daily Target 3 | 229.1 |
| Daily Target 4 | 230.22 |
| Daily Target 5 | 232.11 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.9909 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.4253 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 1.267 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.8999 times | Mon 01 December 2025 | 232.79 (1.23%) | 235.00 | 228.00 - 236.80 | 1.1307 times | Fri 28 November 2025 | 229.97 (-0.97%) | 237.00 | 229.65 - 237.00 | 1.003 times | Thu 27 November 2025 | 232.23 (-2.07%) | 240.50 | 231.00 - 240.50 | 1.1587 times | Wed 26 November 2025 | 237.14 (2.61%) | 234.10 | 231.36 - 240.00 | 1.7358 times | Tue 25 November 2025 | 231.11 (1.19%) | 230.00 | 228.00 - 233.26 | 0.7922 times | Mon 24 November 2025 | 228.39 (0.02%) | 231.00 | 227.00 - 231.00 | 0.5965 times | Fri 21 November 2025 | 228.35 (-1.72%) | 231.01 | 227.00 - 234.79 | 1.3042 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 223.75 and 232.57
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 231.03666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 239.86 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.6259 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.7019 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.8163 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.9265 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.6313 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.994 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 1.2724 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.5884 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.6185 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.8246 times | Fri 26 September 2025 | 245.00 (-8.53%) | 269.00 | 244.00 - 269.00 | 1.436 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 223.75 and 232.57
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 231.03666666667 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 239.86 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.0558 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2744 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5241 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.106 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.629 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5159 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8562 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1777 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.0073 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.8536 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.6184 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 231.62 |
| 12 day DMA | 231.47 |
| 20 day DMA | 233.82 |
| 35 day DMA | 240.09 |
| 50 day DMA | 244.68 |
| 100 day DMA | 254.79 |
| 150 day DMA | 270.4 |
| 200 day DMA | 262.38 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 232.15 | 232.78 |
| 12 day EMA | 232.37 | 233.11 | 233.51 |
| 20 day EMA | 234.69 | 235.36 | 235.83 |
| 35 day EMA | 239.61 | 240.27 | 240.82 |
| 50 day EMA | 245.07 | 245.75 | 246.36 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.62 | 231.94 | 232.21 |
| 12 day SMA | 231.47 | 231.97 | 232.02 |
| 20 day SMA | 233.82 | 234.19 | 234.59 |
| 35 day SMA | 240.09 | 240.87 | 241.6 |
| 50 day SMA | 244.68 | 245.36 | 246.01 |
| 100 day SMA | 254.79 | 255.39 | 256.02 |
| 150 day SMA | 270.4 | 270.78 | 271.14 |
| 200 day SMA | 262.38 | 262.25 | 262.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.