Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 371.4 and 410.95
| Daily Target 1 | 339.22 |
| Daily Target 2 | 364.03 |
| Daily Target 3 | 378.76666666667 |
| Daily Target 4 | 403.58 |
| Daily Target 5 | 418.32 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.85 (7.94%) | 364.70 | 353.95 - 393.50 | 1.2752 times | Mon 19 October 2026 | 360.25 (-2.41%) | 368.00 | 350.60 - 368.00 | 0.1722 times | Fri 16 October 2026 | 369.15 (-1.99%) | 379.00 | 365.10 - 386.10 | 0.2357 times | Thu 15 October 2026 | 376.65 (-0.89%) | 378.65 | 363.35 - 395.60 | 0.7179 times | Wed 14 October 2026 | 380.05 (1.58%) | 377.00 | 373.95 - 401.00 | 1.7116 times | Tue 13 October 2026 | 374.15 (10.76%) | 336.00 | 327.00 - 380.90 | 2.6033 times | Mon 12 October 2026 | 337.80 (13.34%) | 302.00 | 300.70 - 348.50 | 2.723 times | Fri 09 October 2026 | 298.05 (2.23%) | 294.75 | 294.15 - 302.50 | 0.1015 times | Thu 08 October 2026 | 291.55 (-5.43%) | 310.00 | 287.25 - 316.55 | 0.228 times | Wed 07 October 2026 | 308.30 (1.82%) | 302.35 | 299.40 - 312.70 | 0.2318 times | Tue 06 October 2026 | 302.80 (2.75%) | 300.50 | 296.60 - 309.95 | 0.2869 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 369.73 and 412.63
| Weekly Target 1 | 334.75 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 377.65 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 420.55 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.85 (5.34%) | 368.00 | 350.60 - 393.50 | 0.6596 times | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 3.6422 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.4973 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.3743 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.0217 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2196 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3415 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.525 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.1338 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 1.585 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.3991 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 330.55 and 459.3
| Monthly Target 1 | 225.28 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 354.03333333333 |
| Monthly Target 4 | 435.82 |
| Monthly Target 5 | 482.78 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 388.85 (34.83%) | 287.95 | 272.25 - 401.00 | 2.8256 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.3126 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.2042 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.3462 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3317 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.4117 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.2445 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.8749 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2849 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1639 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.3959 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 340.19 |
| 20 day DMA | 315.51 |
| 35 day DMA | 299.57 |
| 50 day DMA | 297.62 |
| 100 day DMA | 266.26 |
| 150 day DMA | 257.91 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.23 | 360.92 | 361.26 |
| 12 day EMA | 346.54 | 338.85 | 334.96 |
| 20 day EMA | 328.79 | 322.47 | 318.49 |
| 35 day EMA | 313.16 | 308.7 | 305.66 |
| 50 day EMA | 301.44 | 297.87 | 295.32 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 372.05 | 367.56 |
| 12 day SMA | 340.19 | 330.8 | 324.81 |
| 20 day SMA | 315.51 | 308.87 | 303.87 |
| 35 day SMA | 299.57 | 297.01 | 295.25 |
| 50 day SMA | 297.62 | 294.9 | 292.79 |
| 100 day SMA | 266.26 | 264.76 | 263.59 |
| 150 day SMA | 257.91 | 256.66 | 255.6 |
| 200 day SMA | 247.83 | 247.16 | 246.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.