Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 249.11 and 256.41
| Daily Target 1 | 247.64 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 254.94 |
| Daily Target 4 | 257.88 |
| Daily Target 5 | 262.24 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 253.52 (0%) | 256.00 | 252.00 - 259.30 | 0.425 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.425 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 3.1162 times | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 4.7277 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.3475 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.1794 times | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.2155 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.0925 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 0.2756 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.1957 times | Mon 01 December 2025 | 232.79 (1.23%) | 235.00 | 228.00 - 236.80 | 0.2459 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 233.59 and 279.94
| Weekly Target 1 | 196.04 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 242.39 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 288.74 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.8023 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.4228 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.4741 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.5514 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.6258 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.4264 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.6714 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.8595 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.0729 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.0933 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.557 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 233.59 and 279.94
| Monthly Target 1 | 196.04 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 242.39 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 288.74 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 253.52 (10.24%) | 235.00 | 213.65 - 260.00 | 0.5314 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2613 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.499 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0053 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5989 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4912 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8152 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1214 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9591 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.7171 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5888 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 245.38 |
| 12 day DMA | 236.34 |
| 20 day DMA | 234.58 |
| 35 day DMA | 238.32 |
| 50 day DMA | 243.63 |
| 100 day DMA | 251.98 |
| 150 day DMA | 268.93 |
| 200 day DMA | 263.71 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 244.13 | 239.43 |
| 12 day EMA | 240.3 | 237.9 | 235.06 |
| 20 day EMA | 238.65 | 237.09 | 235.36 |
| 35 day EMA | 240.53 | 239.76 | 238.95 |
| 50 day EMA | 244.35 | 243.98 | 243.59 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.38 | 238.91 | 233.87 |
| 12 day SMA | 236.34 | 234.57 | 233.2 |
| 20 day SMA | 234.58 | 233.63 | 232.86 |
| 35 day SMA | 238.32 | 238.25 | 238.28 |
| 50 day SMA | 243.63 | 243.62 | 243.48 |
| 100 day SMA | 251.98 | 252.27 | 252.59 |
| 150 day SMA | 268.93 | 269.17 | 269.31 |
| 200 day SMA | 263.71 | 263.47 | 263.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.