Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 259.32 and 282.32
| Daily Target 1 | 242.21 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 265.21333333333 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 288.21 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (4.84%) | 256.40 | 254.00 - 277.00 | 5.6712 times | Wed 22 April 2026 | 252.43 (3.92%) | 242.20 | 242.20 - 254.25 | 0.7569 times | Tue 21 April 2026 | 242.90 (-0.44%) | 245.00 | 242.36 - 246.79 | 0.1396 times | Mon 20 April 2026 | 243.98 (-1.35%) | 248.00 | 242.00 - 251.78 | 0.8221 times | Fri 17 April 2026 | 247.33 (0.39%) | 246.37 | 245.01 - 251.39 | 0.3526 times | Thu 16 April 2026 | 246.37 (-0.09%) | 248.50 | 242.30 - 248.50 | 0.3323 times | Wed 15 April 2026 | 246.58 (0.51%) | 249.90 | 242.00 - 250.87 | 0.607 times | Mon 13 April 2026 | 245.32 (2.13%) | 236.50 | 236.50 - 247.39 | 0.4972 times | Fri 10 April 2026 | 240.21 (-0.74%) | 244.40 | 239.11 - 250.00 | 0.5211 times | Thu 09 April 2026 | 242.00 (-0.61%) | 246.79 | 241.20 - 248.65 | 0.3 times | Wed 08 April 2026 | 243.49 (-1.68%) | 249.00 | 238.70 - 254.80 | 1.1245 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 253.32 and 288.32
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 261.21333333333 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 296.21 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (7%) | 248.00 | 242.00 - 277.00 | 1.5903 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.385 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.8837 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.3591 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.2704 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.5634 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.7811 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.0577 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.794 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.3153 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.2833 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 250.48 and 291.17
| Monthly Target 1 | 218.63 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 300.01 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (5.92%) | 258.41 | 236.31 - 277.00 | 1.6966 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.4906 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.8109 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.4665 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.1271 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.231 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4411 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.7726 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5294 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4342 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7206 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 246.91 |
| 20 day DMA | 244.01 |
| 35 day DMA | 225.32 |
| 50 day DMA | 220.13 |
| 100 day DMA | 228.17 |
| 150 day DMA | 235.41 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 247.16 | 244.52 |
| 12 day EMA | 247.23 | 244.06 | 242.54 |
| 20 day EMA | 241.35 | 238.9 | 237.48 |
| 35 day EMA | 233.22 | 231.37 | 230.13 |
| 50 day EMA | 222.93 | 221.23 | 219.96 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 246.6 | 245.43 |
| 12 day SMA | 246.91 | 246.47 | 246.08 |
| 20 day SMA | 244.01 | 242.31 | 240.02 |
| 35 day SMA | 225.32 | 223.39 | 221.53 |
| 50 day SMA | 220.13 | 219.16 | 218.57 |
| 100 day SMA | 228.17 | 227.83 | 227.59 |
| 150 day SMA | 235.41 | 235.41 | 235.49 |
| 200 day SMA | 243.89 | 244.05 | 244.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.