Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 218.96 and 227.16
| Daily Target 1 | 212.44 |
| Daily Target 2 | 217.28 |
| Daily Target 3 | 220.64 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 228.84 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.8261 times | Fri 06 February 2026 | 214.46 (-0.73%) | 215.00 | 212.06 - 215.47 | 0.552 times | Thu 05 February 2026 | 216.04 (-3.15%) | 222.05 | 212.00 - 224.90 | 1.686 times | Wed 04 February 2026 | 223.06 (1.81%) | 219.00 | 218.89 - 227.12 | 0.8331 times | Tue 03 February 2026 | 219.09 (2.28%) | 222.90 | 214.11 - 222.90 | 0.9096 times | Mon 02 February 2026 | 214.21 (0.91%) | 215.50 | 208.20 - 216.57 | 0.8599 times | Sun 01 February 2026 | 212.28 (-1.93%) | 223.00 | 211.00 - 223.05 | 1.0206 times | Fri 30 January 2026 | 216.45 (3.99%) | 205.60 | 205.60 - 217.95 | 1.0236 times | Thu 29 January 2026 | 208.15 (-2.44%) | 213.35 | 206.30 - 215.20 | 1.2525 times | Wed 28 January 2026 | 213.35 (1.35%) | 214.90 | 210.55 - 216.60 | 1.0365 times | Tue 27 January 2026 | 210.50 (1.62%) | 209.90 | 206.00 - 212.50 | 0.6004 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 218.96 and 227.16
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 217.28 |
| Weekly Target 3 | 220.64 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 228.84 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.1268 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.8995 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.6006 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.6757 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.3758 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.6927 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.4713 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.3734 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.4445 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.3397 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2727 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 205.7 and 224.62
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 219.14666666667 |
| Monthly Target 4 | 230.09 |
| Monthly Target 5 | 238.07 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.12 (2.62%) | 223.00 | 208.20 - 227.12 | 0.2567 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.677 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.6357 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3352 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6402 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.5724 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7683 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6301 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0458 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.4386 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.2304 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 214.74 |
| 20 day DMA | 218.44 |
| 35 day DMA | 233.47 |
| 50 day DMA | 235.55 |
| 100 day DMA | 242.13 |
| 150 day DMA | 250.78 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 216.35 | 217.3 |
| 12 day EMA | 218.3 | 217.61 | 218.18 |
| 20 day EMA | 221.34 | 221.26 | 221.98 |
| 35 day EMA | 226.24 | 226.48 | 227.19 |
| 50 day EMA | 233.56 | 234.03 | 234.83 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 217.37 | 216.94 |
| 12 day SMA | 214.74 | 214.6 | 214.81 |
| 20 day SMA | 218.44 | 219.1 | 220.46 |
| 35 day SMA | 233.47 | 234.73 | 235.88 |
| 50 day SMA | 235.55 | 235.75 | 236.21 |
| 100 day SMA | 242.13 | 242.56 | 243.05 |
| 150 day SMA | 250.78 | 251.26 | 251.8 |
| 200 day SMA | 263.55 | 263.98 | 264.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.