Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 256.33 and 264
| Daily Target 1 | 254.41 |
| Daily Target 2 | 258.25 |
| Daily Target 3 | 262.07666666667 |
| Daily Target 4 | 265.92 |
| Daily Target 5 | 269.75 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.10 (-0.81%) | 264.00 | 258.23 - 265.90 | 1.9403 times | Tue 23 December 2025 | 264.23 (-1.6%) | 268.00 | 257.99 - 269.01 | 1.5578 times | Mon 22 December 2025 | 268.53 (2.13%) | 262.05 | 261.80 - 270.10 | 0.6253 times | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.4506 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 2.1566 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.5568 times | Tue 16 December 2025 | 251.52 (0.16%) | 254.80 | 249.85 - 256.15 | 0.3527 times | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.5646 times | Sat 13 December 2025 | 253.52 (0%) | 256.00 | 252.00 - 259.30 | 0.3976 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.3976 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 2.9158 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 260.05 and 272.16
| Weekly Target 1 | 251.29 |
| Weekly Target 2 | 256.69 |
| Weekly Target 3 | 263.39666666667 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 275.51 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.10 (-0.32%) | 262.05 | 257.99 - 270.10 | 1.5283 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.8833 times | Sat 13 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.1978 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3555 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3987 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4637 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.5263 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3586 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.5647 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.7228 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 0.9023 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 237.88 and 294.33
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 248.61666666667 |
| Monthly Target 4 | 283.58 |
| Monthly Target 5 | 305.07 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.10 (13.97%) | 235.00 | 213.65 - 270.10 | 0.991 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2486 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4748 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.908 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5698 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4673 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7756 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.067 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9126 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.5852 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5602 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 257.2 |
| 20 day DMA | 245.88 |
| 35 day DMA | 241.19 |
| 50 day DMA | 243.77 |
| 100 day DMA | 251.11 |
| 150 day DMA | 266.04 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 262.64 | 261.85 |
| 12 day EMA | 256.15 | 255.07 | 253.41 |
| 20 day EMA | 251.14 | 249.99 | 248.49 |
| 35 day EMA | 248.5 | 247.7 | 246.73 |
| 50 day EMA | 247.16 | 246.55 | 245.83 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 263.35 | 260.81 |
| 12 day SMA | 257.2 | 253.86 | 250.27 |
| 20 day SMA | 245.88 | 244.39 | 243.03 |
| 35 day SMA | 241.19 | 240.53 | 239.97 |
| 50 day SMA | 243.77 | 243.66 | 243.55 |
| 100 day SMA | 251.11 | 251.1 | 251.11 |
| 150 day SMA | 266.04 | 266.44 | 266.81 |
| 200 day SMA | 266.45 | 266.08 | 265.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.