Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 324.1 and 338.1
| Daily Target 1 | 321.4 |
| Daily Target 2 | 326.8 |
| Daily Target 3 | 335.4 |
| Daily Target 4 | 340.8 |
| Daily Target 5 | 349.4 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 332.20 (-2.31%) | 341.95 | 330.00 - 344.00 | 1.7206 times | Mon 22 April 2024 | 340.05 (2.52%) | 336.05 | 333.60 - 351.45 | 1.8379 times | Fri 19 April 2024 | 331.70 (-0.18%) | 331.90 | 326.95 - 337.80 | 0.5053 times | Thu 18 April 2024 | 332.30 (-1.32%) | 338.00 | 331.20 - 344.85 | 1.1244 times | Tue 16 April 2024 | 336.75 (-0.15%) | 337.15 | 335.00 - 341.55 | 0.3835 times | Mon 15 April 2024 | 337.25 (-2.95%) | 340.00 | 334.00 - 342.65 | 0.604 times | Fri 12 April 2024 | 347.50 (-2.42%) | 351.55 | 346.00 - 354.90 | 0.4994 times | Wed 10 April 2024 | 356.10 (-0.36%) | 363.55 | 353.90 - 363.90 | 1.1458 times | Tue 09 April 2024 | 357.40 (2.48%) | 348.75 | 342.00 - 364.80 | 1.4982 times | Mon 08 April 2024 | 348.75 (-1.73%) | 357.20 | 346.35 - 360.00 | 0.6809 times | Fri 05 April 2024 | 354.90 (0.41%) | 349.95 | 345.00 - 356.55 | 1.0504 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 320.38 and 341.83
| Weekly Target 1 | 316.43 |
| Weekly Target 2 | 324.32 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 345.77 |
| Weekly Target 5 | 359.33 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 332.20 (0.15%) | 336.05 | 330.00 - 351.45 | 0.6384 times | Fri 19 April 2024 | 331.70 (-4.55%) | 340.00 | 326.95 - 344.85 | 0.4695 times | Fri 12 April 2024 | 347.50 (-2.09%) | 357.20 | 342.00 - 364.80 | 0.6861 times | Fri 05 April 2024 | 354.90 (13.73%) | 315.00 | 312.35 - 356.75 | 0.9431 times | Thu 28 March 2024 | 312.05 (-7.13%) | 336.95 | 310.05 - 338.75 | 1.0277 times | Fri 22 March 2024 | 336.00 (-1.1%) | 339.75 | 313.55 - 344.50 | 0.8405 times | Fri 15 March 2024 | 339.75 (-9.33%) | 376.20 | 327.00 - 381.65 | 1.4188 times | Thu 07 March 2024 | 374.70 (7.86%) | 349.95 | 346.05 - 383.75 | 1.9138 times | Sat 02 March 2024 | 347.40 (-4.31%) | 364.50 | 340.30 - 365.85 | 0.8503 times | Fri 23 February 2024 | 363.05 (2.3%) | 356.10 | 356.00 - 385.60 | 1.2119 times | Fri 16 February 2024 | 354.90 (-4.75%) | 373.15 | 339.00 - 375.40 | 1.1503 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 322.28 and 374.73
| Monthly Target 1 | 284 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 336.45 |
| Monthly Target 4 | 360.55 |
| Monthly Target 5 | 388.9 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 332.20 (6.46%) | 315.00 | 312.35 - 364.80 | 0.3275 times | Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 0.6467 times | Thu 29 February 2024 | 343.20 (-6.15%) | 380.90 | 339.00 - 407.70 | 0.9662 times | Wed 31 January 2024 | 365.70 (-9.84%) | 406.00 | 344.40 - 417.00 | 0.9252 times | Fri 29 December 2023 | 405.60 (-19.43%) | 506.00 | 385.95 - 513.65 | 2.0198 times | Thu 30 November 2023 | 503.40 (9.49%) | 461.50 | 422.45 - 535.80 | 1.0878 times | Tue 31 October 2023 | 459.75 (9.97%) | 420.10 | 403.25 - 474.60 | 0.7066 times | Fri 29 September 2023 | 418.05 (8.36%) | 387.95 | 376.00 - 452.40 | 1.3372 times | Thu 31 August 2023 | 385.80 (4.62%) | 371.00 | 327.80 - 388.00 | 0.7092 times | Mon 31 July 2023 | 368.75 (9.36%) | 339.90 | 313.30 - 391.60 | 1.2737 times | Fri 30 June 2023 | 337.20 (30.14%) | 260.10 | 256.55 - 354.60 | 1.841 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 334.6 |
| 12 day DMA | 344.03 |
| 20 day DMA | 338.02 |
| 35 day DMA | 342.64 |
| 50 day DMA | 348.3 |
| 100 day DMA | 375.61 |
| 150 day DMA | 396.28 |
| 200 day DMA | 387.03 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.02 | 337.93 | 336.87 |
| 12 day EMA | 338.87 | 340.08 | 340.09 |
| 20 day EMA | 340.41 | 341.27 | 341.4 |
| 35 day EMA | 345.23 | 346 | 346.35 |
| 50 day EMA | 349.51 | 350.22 | 350.64 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.6 | 335.61 | 337.1 |
| 12 day SMA | 344.03 | 345.33 | 345.15 |
| 20 day SMA | 338.02 | 337.38 | 336.45 |
| 35 day SMA | 342.64 | 343.02 | 343.46 |
| 50 day SMA | 348.3 | 349.47 | 350.41 |
| 100 day SMA | 375.61 | 377.29 | 378.98 |
| 150 day SMA | 396.28 | 396.71 | 397.29 |
| 200 day SMA | 387.03 | 387.03 | 387.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.