Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 271.53 and 296.03
| Daily Target 1 | 251.68 |
| Daily Target 2 | 266.87 |
| Daily Target 3 | 276.18333333333 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 300.68 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.05 (9.03%) | 261.00 | 261.00 - 285.50 | 1.8791 times |
| Fri 11 April 2025 | 258.70 (1.95%) | 264.90 | 256.50 - 265.35 | 0.3317 times |
| Wed 09 April 2025 | 253.75 (-2.18%) | 257.00 | 253.10 - 259.40 | 0.2321 times |
| Tue 08 April 2025 | 259.40 (3.68%) | 262.60 | 256.30 - 262.60 | 0.3232 times |
| Mon 07 April 2025 | 250.20 (-4.87%) | 236.00 | 236.00 - 253.20 | 0.7443 times |
| Fri 04 April 2025 | 263.00 (-3.79%) | 275.45 | 259.95 - 275.50 | 0.9628 times |
| Thu 03 April 2025 | 273.35 (0.96%) | 266.70 | 266.70 - 277.00 | 0.8289 times |
| Wed 02 April 2025 | 270.75 (2.62%) | 267.90 | 257.05 - 272.05 | 1.2087 times |
| Tue 01 April 2025 | 263.85 (1.33%) | 262.00 | 258.95 - 271.85 | 1.305 times |
| Fri 28 March 2025 | 260.38 (2.42%) | 256.84 | 253.58 - 269.40 | 2.1842 times |
| Thu 27 March 2025 | 254.24 (-0.76%) | 256.97 | 249.59 - 261.90 | 1.2363 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 271.53 and 296.03
| Weekly Target 1 | 251.68 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 300.68 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.05 (9.03%) | 261.00 | 261.00 - 285.50 | 0.2685 times |
| Fri 11 April 2025 | 258.70 (-1.63%) | 236.00 | 236.00 - 265.35 | 0.2331 times |
| Fri 04 April 2025 | 263.00 (1.01%) | 262.00 | 257.05 - 277.00 | 0.6152 times |
| Fri 28 March 2025 | 260.38 (0.4%) | 261.90 | 248.00 - 269.40 | 1.2046 times |
| Fri 21 March 2025 | 259.35 (39.05%) | 186.53 | 186.50 - 261.00 | 4.9416 times |
| Thu 13 March 2025 | 186.52 (-5.2%) | 198.09 | 180.00 - 198.52 | 0.6166 times |
| Fri 07 March 2025 | 196.75 (5.75%) | 186.05 | 171.51 - 198.70 | 0.8296 times |
| Fri 28 February 2025 | 186.05 (-10.58%) | 207.00 | 183.10 - 208.59 | 0.2539 times |
| Fri 21 February 2025 | 208.07 (8.4%) | 190.01 | 186.87 - 214.80 | 0.4678 times |
| Fri 14 February 2025 | 191.94 (-10%) | 213.28 | 189.41 - 214.39 | 0.5691 times |
| Fri 07 February 2025 | 213.26 (-4.11%) | 223.00 | 212.00 - 225.00 | 0.3545 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 259.03 and 308.53
| Monthly Target 1 | 218.35 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 282.05 (8.32%) | 262.00 | 236.00 - 285.50 | 0.2541 times |
| Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 1.7278 times |
| Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.3744 times |
| Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.5896 times |
| Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.4583 times |
| Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.3904 times |
| Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.5993 times |
| Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.6625 times |
| Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 1.7054 times |
| Wed 31 July 2024 | 344.35 (-0.19%) | 346.65 | 305.05 - 354.55 | 1.2381 times |
| Fri 28 June 2024 | 345.00 (11.9%) | 317.00 | 275.00 - 381.80 | 1.9797 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 260.82 |
| 12 day DMA | 262.15 |
| 20 day DMA | 251.55 |
| 35 day DMA | 226.11 |
| 50 day DMA | 220.87 |
| 100 day DMA | 241.96 |
| 150 day DMA | 273.94 |
| 200 day DMA | 289.43 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 258.1 | 257.8 |
| 12 day EMA | 259 | 254.81 | 254.1 |
| 20 day EMA | 250.02 | 246.65 | 245.38 |
| 35 day EMA | 239.07 | 236.54 | 235.24 |
| 50 day EMA | 224.49 | 222.14 | 220.65 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.82 | 257.01 | 259.94 |
| 12 day SMA | 262.15 | 260.33 | 259.76 |
| 20 day SMA | 251.55 | 246.53 | 242.7 |
| 35 day SMA | 226.11 | 223.56 | 221.69 |
| 50 day SMA | 220.87 | 219.35 | 218.34 |
| 100 day SMA | 241.96 | 242.06 | 242.38 |
| 150 day SMA | 273.94 | 274.36 | 274.93 |
| 200 day SMA | 289.43 | 289.76 | 290.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.