Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 92.95 and 92.95
| Daily Target 1 | 92.95 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 92.95 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.2326 times | Mon 25 May 2026 | 97.80 (0.2%) | 92.75 | 92.75 - 97.80 | 0.9302 times | Wed 20 May 2026 | 97.60 (0.57%) | 97.60 | 97.60 - 97.60 | 0.4651 times | Tue 19 May 2026 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 0.6977 times | Fri 15 May 2026 | 96.45 (4.89%) | 88.00 | 88.00 - 96.45 | 0.6977 times | Wed 13 May 2026 | 91.95 (4.97%) | 83.50 | 83.50 - 91.95 | 0.6977 times | Tue 12 May 2026 | 87.60 (-4.99%) | 87.60 | 87.60 - 87.60 | 0.2326 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.2326 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.9302 times | Thu 19 March 2026 | 93.05 (-4.95%) | 93.05 | 93.05 - 93.05 | 4.8837 times | Wed 18 March 2026 | 97.90 (-5%) | 99.00 | 97.90 - 108.15 | 0.9302 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 92.85 and 97.9
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (-4.76%) | 92.75 | 92.75 - 97.80 | 0.4673 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 0.4673 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 0.6542 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.0935 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.3738 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 2.3364 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.7477 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.3364 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.3364 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1869 times | Wed 24 December 2025 | 108.30 (-5.37%) | 114.00 | 108.30 - 114.00 | 0.1869 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 92.95 and 92.95
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.0649 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.1039 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2597 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.1429 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.2468 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1299 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3896 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.974 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1948 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4935 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.1039 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 95.39 |
| 20 day DMA | 99.39 |
| 35 day DMA | 103.11 |
| 50 day DMA | 106.3 |
| 100 day DMA | 115.53 |
| 150 day DMA | 112.31 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 96.51 | 95.86 |
| 12 day EMA | 96.46 | 97.1 | 96.97 |
| 20 day EMA | 98.62 | 99.22 | 99.37 |
| 35 day EMA | 102.42 | 102.98 | 103.29 |
| 50 day EMA | 106.52 | 107.07 | 107.45 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.17 | 94.13 |
| 12 day SMA | 95.39 | 95.82 | 95.85 |
| 20 day SMA | 99.39 | 99.99 | 100.23 |
| 35 day SMA | 103.11 | 103.51 | 103.93 |
| 50 day SMA | 106.3 | 106.8 | 107.18 |
| 100 day SMA | 115.53 | 115.68 | 115.72 |
| 150 day SMA | 112.31 | 112.54 | 112.7 |
| 200 day SMA | 108.31 | 108.27 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.