Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 159.85 and 159.85
| Daily Target 1 | 159.85 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 159.85 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 159.85 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 159.85 (0%) | 159.85 | 159.85 - 159.85 | 0.2439 times |
| Wed 21 May 2025 | 159.85 (0%) | 159.85 | 159.85 - 159.85 | 0.2439 times |
| Fri 16 May 2025 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.4878 times |
| Wed 14 May 2025 | 152.25 (-4.66%) | 152.25 | 152.25 - 152.25 | 0.2439 times |
| Tue 13 May 2025 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.2439 times |
| Fri 02 May 2025 | 152.10 (-5%) | 168.10 | 152.10 - 168.10 | 0.4878 times |
| Wed 30 April 2025 | 160.10 (-2.91%) | 160.10 | 160.10 - 160.10 | 0.2439 times |
| Mon 21 April 2025 | 164.90 (0%) | 164.90 | 164.90 - 164.90 | 0.2439 times |
| Thu 12 December 2024 | 164.90 (5%) | 164.90 | 164.00 - 164.90 | 7.3171 times |
| Wed 11 December 2024 | 157.05 (4.98%) | 157.05 | 157.05 - 157.05 | 0.2439 times |
| Tue 10 December 2024 | 149.60 (4.98%) | 149.60 | 149.60 - 149.60 | 0.4878 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 159.85 and 159.85
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 159.85 (0%) | 159.85 | 159.85 - 159.85 | 0.2041 times |
| Fri 16 May 2025 | 159.85 (5.1%) | 159.70 | 152.25 - 159.85 | 0.4082 times |
| Fri 02 May 2025 | 152.10 (-7.76%) | 164.90 | 152.10 - 168.10 | 0.4082 times |
| Thu 12 December 2024 | 164.90 (21.47%) | 142.50 | 142.50 - 164.90 | 3.4694 times |
| Fri 06 December 2024 | 135.75 (21.48%) | 117.30 | 117.30 - 135.75 | 1.9388 times |
| Fri 29 November 2024 | 111.75 (21.47%) | 96.60 | 96.60 - 111.75 | 0.9184 times |
| Fri 22 November 2024 | 92.00 (10.18%) | 87.65 | 87.65 - 92.00 | 0.2041 times |
| Thu 24 October 2024 | 83.50 (-3.3%) | 86.40 | 83.50 - 86.40 | 1.4286 times |
| Fri 18 October 2024 | 86.35 (-14.21%) | 95.65 | 86.35 - 95.65 | 0.8163 times |
| Fri 11 October 2024 | 100.65 (-5%) | 100.65 | 100.65 - 100.65 | 0.2041 times |
| Fri 27 September 2024 | 105.95 (-18.19%) | 123.50 | 105.95 - 123.50 | 1.0204 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 147.98 and 163.98
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 159.85 (-0.16%) | 168.10 | 152.10 - 168.10 | 0.4211 times |
| Wed 30 April 2025 | 160.10 (-2.91%) | 164.90 | 160.10 - 164.90 | 0.1053 times |
| Thu 12 December 2024 | 164.90 (47.56%) | 117.30 | 117.30 - 164.90 | 2.7895 times |
| Fri 29 November 2024 | 111.75 (33.83%) | 87.65 | 87.65 - 111.75 | 0.5789 times |
| Thu 24 October 2024 | 83.50 (-21.19%) | 100.65 | 83.50 - 100.65 | 1.2632 times |
| Fri 27 September 2024 | 105.95 (-18.19%) | 123.50 | 105.95 - 123.50 | 0.5263 times |
| Wed 14 August 2024 | 129.50 (10.03%) | 123.40 | 123.40 - 129.50 | 0.4211 times |
| Tue 30 July 2024 | 117.70 (33.75%) | 92.40 | 87.80 - 124.25 | 2.4211 times |
| Tue 18 June 2024 | 88.00 (-4.92%) | 88.00 | 88.00 - 88.00 | 0.1053 times |
| Thu 30 May 2024 | 92.55 (-2.06%) | 99.20 | 92.55 - 107.00 | 1.3684 times |
| Thu 25 April 2024 | 94.50 (8.12%) | 83.10 | 83.10 - 94.50 | 1.3684 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 156.89 |
| 20 day DMA | 140.22 |
| 35 day DMA | 124.47 |
| 50 day DMA | 117.07 |
| 100 day DMA | 113.29 |
| 150 day DMA | 104.48 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 157.82 | 156.8 |
| 12 day EMA | 152.03 | 150.61 | 148.93 |
| 20 day EMA | 143.09 | 141.33 | 139.38 |
| 35 day EMA | 132.25 | 130.63 | 128.91 |
| 50 day EMA | 120.16 | 118.54 | 116.85 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 156.75 | 156.8 |
| 12 day SMA | 156.89 | 154.88 | 152.33 |
| 20 day SMA | 140.22 | 136.83 | 133.22 |
| 35 day SMA | 124.47 | 123.27 | 122.08 |
| 50 day SMA | 117.07 | 115.93 | 114.76 |
| 100 day SMA | 113.29 | 112.71 | 112.08 |
| 150 day SMA | 104.48 | 103.75 | 103.01 |
| 200 day SMA | 87.41 | 86.74 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.