Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.5263 times | Tue 16 April 2024 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 1.0526 times | Fri 05 April 2024 | 90.50 (1.63%) | 90.50 | 90.50 - 90.50 | 0.5263 times | Thu 04 April 2024 | 89.05 (4.76%) | 89.05 | 89.05 - 89.05 | 0.5263 times | Wed 03 April 2024 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 1.0526 times | Tue 02 April 2024 | 83.10 (-4.92%) | 83.10 | 83.10 - 83.10 | 2.1053 times | Fri 22 March 2024 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 1.5789 times | Tue 19 March 2024 | 92.00 (-4.96%) | 92.00 | 92.00 - 92.00 | 1.5789 times | Tue 12 March 2024 | 96.80 (-5%) | 96.80 | 96.80 - 96.80 | 0.5263 times | Tue 05 March 2024 | 101.90 (-4.99%) | 101.90 | 101.90 - 101.90 | 0.5263 times | Mon 04 March 2024 | 107.25 (-5%) | 107.25 | 107.25 - 107.25 | 0.5263 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.25 times | Tue 16 April 2024 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 0.5 times | Fri 05 April 2024 | 90.50 (3.55%) | 83.10 | 83.10 - 90.50 | 2 times | Fri 22 March 2024 | 87.40 (-9.71%) | 92.00 | 87.40 - 92.00 | 1.5 times | Tue 12 March 2024 | 96.80 (-5%) | 96.80 | 96.80 - 96.80 | 0.25 times | Tue 05 March 2024 | 101.90 (-9.74%) | 107.25 | 101.90 - 107.25 | 0.5 times | Tue 16 January 2024 | 112.90 (3.63%) | 110.95 | 110.95 - 112.90 | 1.5 times | Fri 12 January 2024 | 108.95 (-14.21%) | 127.00 | 108.95 - 127.00 | 1.75 times | Thu 28 December 2023 | 127.00 (6.1%) | 123.00 | 123.00 - 127.00 | 1 times | Thu 21 December 2023 | 119.70 (6.78%) | 114.00 | 114.00 - 119.70 | 0.75 times | Fri 15 December 2023 | 112.10 (-16.09%) | 126.95 | 112.10 - 126.95 | 2.25 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 87.55 and 96.45
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.00 (5.26%) | 83.10 | 83.10 - 92.00 | 0.8871 times | Fri 22 March 2024 | 87.40 (-22.59%) | 107.25 | 87.40 - 107.25 | 0.7258 times | Tue 16 January 2024 | 112.90 (-11.1%) | 127.00 | 108.95 - 127.00 | 1.0484 times | Thu 28 December 2023 | 127.00 (-0.35%) | 132.80 | 112.10 - 133.60 | 1.4516 times | Thu 30 November 2023 | 127.45 (23.74%) | 108.15 | 108.15 - 141.20 | 3.2258 times | Thu 26 October 2023 | 103.00 (4.67%) | 103.30 | 103.00 - 103.30 | 0.3226 times | Thu 14 September 2023 | 98.40 (1.86%) | 101.40 | 96.40 - 101.40 | 0.4032 times | Thu 31 August 2023 | 96.60 (13.78%) | 84.00 | 84.00 - 96.60 | 0.7258 times | Fri 28 July 2023 | 84.90 (-2.53%) | 85.00 | 84.90 - 85.00 | 0.2419 times | Fri 30 June 2023 | 87.10 (-8.99%) | 90.95 | 82.10 - 90.95 | 0.9677 times | Wed 31 May 2023 | 95.70 (10.13%) | 91.20 | 91.20 - 106.00 | 0.8065 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 94.08 |
| 20 day DMA | 104.04 |
| 35 day DMA | 112.55 |
| 50 day DMA | 107.54 |
| 100 day DMA | 92.89 |
| 150 day DMA | 73.05 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.15 | 89.73 |
| 12 day EMA | 95 | 95.54 | 96.36 |
| 20 day EMA | 99.75 | 100.57 | 101.58 |
| 35 day EMA | 101.96 | 102.55 | 103.23 |
| 50 day EMA | 104.05 | 104.54 | 105.09 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 87.73 | 87.01 |
| 12 day SMA | 94.08 | 95.65 | 97.15 |
| 20 day SMA | 104.04 | 105.14 | 106.2 |
| 35 day SMA | 112.55 | 113.16 | 113.65 |
| 50 day SMA | 107.54 | 107.44 | 107.43 |
| 100 day SMA | 92.89 | 92.36 | 91.84 |
| 150 day SMA | 73.05 | 72.63 | 72.22 |
| 200 day SMA | 61.3 | 60.98 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.