UltraWiring UWCSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong Daily Stock price targets for UltraWiring UWCSL_ST are 173.4 and 173.4

Daily Target 1173.4
Daily Target 2173.4
Daily Target 3173.4
Daily Target 4173.4
Daily Target 5173.4

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Fri 21 March 2025 173.40 (-4.99%) 173.40 173.40 - 173.40 1.1765 times
Tue 11 March 2025 182.50 (4.89%) 182.50 182.50 - 182.50 0.5882 times
Mon 03 March 2025 174.00 (4.5%) 174.00 174.00 - 174.00 0.5882 times
Thu 13 February 2025 166.50 (4.91%) 166.50 166.50 - 166.50 0.5882 times
Wed 12 February 2025 158.70 (5%) 158.70 158.70 - 158.70 0.5882 times
Fri 07 February 2025 151.15 (-0.56%) 151.15 151.15 - 151.15 0.5882 times
Thu 30 January 2025 152.00 (-0.13%) 153.00 152.00 - 153.00 1.1765 times
Wed 29 January 2025 152.20 (-4.88%) 152.25 152.15 - 152.25 2.3529 times
Tue 28 January 2025 160.00 (-4.62%) 159.50 159.50 - 160.00 1.1765 times
Fri 24 January 2025 167.75 (1.98%) 164.50 164.50 - 167.75 1.1765 times
Wed 22 January 2025 164.50 (0.3%) 164.50 164.50 - 164.50 1.7647 times

Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_ST are 168.85 and 177.95

Weekly Target 1167.33
Weekly Target 2170.37
Weekly Target 3176.43333333333
Weekly Target 4179.47
Weekly Target 5185.53

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Fri 21 March 2025 173.40 (4.14%) 174.00 173.40 - 182.50 0.354 times
Thu 13 February 2025 166.50 (10.16%) 158.70 158.70 - 166.50 0.177 times
Fri 07 February 2025 151.15 (-9.9%) 159.50 151.15 - 160.00 0.7965 times
Fri 24 January 2025 167.75 (2.57%) 164.00 164.00 - 167.75 0.6195 times
Thu 16 January 2025 163.55 (-1.98%) 163.55 163.55 - 163.55 0.177 times
Fri 03 January 2025 166.85 (-7.61%) 177.00 166.85 - 177.00 0.531 times
Thu 26 December 2024 180.60 (-3.94%) 184.25 180.60 - 184.25 0.4425 times
Fri 20 December 2024 188.00 (8.61%) 181.65 181.65 - 200.30 2.7434 times
Fri 13 December 2024 173.10 (401.01%) 162.00 162.00 - 173.10 0.9735 times
Fri 09 November 2018 34.55 (-1.43%) 34.95 34.35 - 34.95 3.1858 times
Fri 02 November 2018 35.05 (0%) 33.05 33.05 - 35.25 11.3274 times

weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_ST are 168.85 and 177.95

Monthly Target 1167.33
Monthly Target 2170.37
Monthly Target 3176.43333333333
Monthly Target 4179.47
Monthly Target 5185.53

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Fri 21 March 2025 173.40 (4.14%) 174.00 173.40 - 182.50 0.0544 times
Thu 13 February 2025 166.50 (9.54%) 151.15 151.15 - 166.50 0.0408 times
Thu 30 January 2025 152.00 (-14.12%) 173.55 152.00 - 173.55 0.2993 times
Tue 31 December 2024 177.00 (412.3%) 162.00 162.00 - 200.30 0.6531 times
Fri 09 November 2018 34.55 (-0.29%) 34.70 34.35 - 35.25 1.034 times
Wed 31 October 2018 34.65 (0%) 33.10 31.50 - 35.10 3.9184 times
Sun 14 December 2025 (0%) - 0 times

monthly chart UltraWiring

DMA SMA EMA moving averages of Ultra Wiring UWCSL_ST

DMA (daily moving average) of Ultra Wiring UWCSL_ST

DMA period DMA value
5 day DMA 171.02
12 day DMA 163.89
20 day DMA 167.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultra Wiring UWCSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.49170.53164.54
12 day EMA165.32163.85160.46
20 day EMA152.69150.51147.14
35 day EMA131.9
50 day EMA000

SMA (simple moving average) of Ultra Wiring UWCSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02166.57160.47
12 day SMA163.89163.07161.49
20 day SMA167.31168.04168.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme