Login or Join
HomepageUltraWiring UWCSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_ST are 174 and 174
| Daily Target 1 | 174 |
| Daily Target 2 | 174 |
| Daily Target 3 | 174 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 174.00 (4.5%) | 174.00 | 174.00 - 174.00 | 0.5263 times | Thu 13 February 2025 | 166.50 (4.91%) | 166.50 | 166.50 - 166.50 | 0.5263 times | Wed 12 February 2025 | 158.70 (5%) | 158.70 | 158.70 - 158.70 | 0.5263 times | Fri 07 February 2025 | 151.15 (-0.56%) | 151.15 | 151.15 - 151.15 | 0.5263 times | Thu 30 January 2025 | 152.00 (-0.13%) | 153.00 | 152.00 - 153.00 | 1.0526 times | Wed 29 January 2025 | 152.20 (-4.88%) | 152.25 | 152.15 - 152.25 | 2.1053 times | Tue 28 January 2025 | 160.00 (-4.62%) | 159.50 | 159.50 - 160.00 | 1.0526 times | Fri 24 January 2025 | 167.75 (1.98%) | 164.50 | 164.50 - 167.75 | 1.0526 times | Wed 22 January 2025 | 164.50 (0.3%) | 164.50 | 164.50 - 164.50 | 1.5789 times | Mon 20 January 2025 | 164.00 (0.28%) | 164.00 | 164.00 - 164.00 | 1.0526 times | Thu 16 January 2025 | 163.55 (0%) | 163.55 | 163.55 - 163.55 | 0.5263 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_ST are 174 and 174
| Weekly Target 1 | 174 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 174.00 (4.5%) | 174.00 | 174.00 - 174.00 | 0.0909 times | Thu 13 February 2025 | 166.50 (10.16%) | 158.70 | 158.70 - 166.50 | 0.1818 times | Fri 07 February 2025 | 151.15 (-9.9%) | 159.50 | 151.15 - 160.00 | 0.8182 times | Fri 24 January 2025 | 167.75 (2.57%) | 164.00 | 164.00 - 167.75 | 0.6364 times | Thu 16 January 2025 | 163.55 (-1.98%) | 163.55 | 163.55 - 163.55 | 0.1818 times | Fri 03 January 2025 | 166.85 (-7.61%) | 177.00 | 166.85 - 177.00 | 0.5455 times | Thu 26 December 2024 | 180.60 (-3.94%) | 184.25 | 180.60 - 184.25 | 0.4545 times | Fri 20 December 2024 | 188.00 (8.61%) | 181.65 | 181.65 - 200.30 | 2.8182 times | Fri 13 December 2024 | 173.10 (401.01%) | 162.00 | 162.00 - 173.10 | 1 times | Fri 09 November 2018 | 34.55 (-1.43%) | 34.95 | 34.35 - 34.95 | 3.2727 times | Fri 02 November 2018 | 35.05 (0%) | 33.05 | 33.05 - 35.25 | 11.6364 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_ST are 174 and 174
| Monthly Target 1 | 174 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 174 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 174.00 (4.5%) | 174.00 | 174.00 - 174.00 | 0.0137 times | Thu 13 February 2025 | 166.50 (9.54%) | 151.15 | 151.15 - 166.50 | 0.0411 times | Thu 30 January 2025 | 152.00 (-14.12%) | 173.55 | 152.00 - 173.55 | 0.3014 times | Tue 31 December 2024 | 177.00 (412.3%) | 162.00 | 162.00 - 200.30 | 0.6575 times | Fri 09 November 2018 | 34.55 (-0.29%) | 34.70 | 34.35 - 35.25 | 1.0411 times | Wed 31 October 2018 | 34.65 (0%) | 33.10 | 31.50 - 35.10 | 3.9452 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_ST
DMA (daily moving average) of Ultra Wiring UWCSL_ST
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 161.49 |
| 20 day DMA | 168.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ultra Wiring UWCSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 159.81 | 156.47 |
| 12 day EMA | 160.46 | 158 | 156.46 |
| 20 day EMA | 147.14 | 144.31 | 141.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ultra Wiring UWCSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 156.11 | 154.81 |
| 12 day SMA | 161.49 | 160.9 | 161.2 |
| 20 day SMA | 168.47 | 169.31 | 170.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.