UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 16.67 and 17.67

Daily Target 115.85
Daily Target 216.49
Daily Target 316.846666666667
Daily Target 417.49
Daily Target 517.85

Daily price and volume U Y

Date Closing Open Range Volume
Tue 21 July 2026 17.14 (0.47%) 17.06 16.20 - 17.20 1.3212 times
Mon 20 July 2026 17.06 (1.85%) 16.80 16.74 - 17.20 0.9069 times
Fri 17 July 2026 16.75 (0.72%) 16.65 16.19 - 17.10 1.1422 times
Thu 16 July 2026 16.63 (0.3%) 16.98 16.07 - 16.98 0.8486 times
Wed 15 July 2026 16.58 (0.91%) 16.69 15.90 - 17.10 1.0334 times
Tue 14 July 2026 16.43 (-1.62%) 16.90 15.62 - 16.90 0.9079 times
Mon 13 July 2026 16.70 (1.83%) 16.47 16.40 - 16.92 1.445 times
Fri 10 July 2026 16.40 (4.66%) 15.74 15.57 - 16.49 1.4342 times
Thu 09 July 2026 15.67 (0.26%) 15.65 15.62 - 15.84 0.22 times
Wed 08 July 2026 15.63 (1.56%) 15.86 15.30 - 15.86 0.7407 times
Tue 07 July 2026 15.39 (-1.35%) 15.67 15.37 - 15.87 0.8015 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 16.67 and 17.67

Weekly Target 115.85
Weekly Target 216.49
Weekly Target 316.846666666667
Weekly Target 417.49
Weekly Target 517.85

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 21 July 2026 17.14 (2.33%) 16.80 16.20 - 17.20 1.0651 times
Fri 17 July 2026 16.75 (2.13%) 16.47 15.62 - 17.10 2.5704 times
Fri 10 July 2026 16.40 (6.49%) 15.25 15.24 - 16.49 1.8597 times
Fri 03 July 2026 15.40 (9.84%) 13.74 13.63 - 15.50 1.3994 times
Thu 25 June 2026 14.02 (-3.38%) 14.40 13.23 - 14.75 0.3482 times
Fri 19 June 2026 14.51 (1.68%) 14.29 14.25 - 14.90 0.2751 times
Fri 12 June 2026 14.27 (-2.26%) 14.20 13.73 - 14.84 0.2494 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.3458 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 0.7089 times
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 1.1781 times
Fri 15 May 2026 14.10 (-3.36%) 14.25 13.36 - 14.80 0.3489 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 15.56 and 18.78

Monthly Target 112.89
Monthly Target 215.01
Monthly Target 316.106666666667
Monthly Target 418.23
Monthly Target 519.33

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 21 July 2026 17.14 (21.3%) 14.30 13.98 - 17.20 1.2242 times
Tue 30 June 2026 14.13 (-6.73%) 15.30 13.23 - 15.63 0.2544 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.4458 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2563 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3106 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1071 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6823 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.747 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5148 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4576 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3007 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.33
20 day DMA 15.56
35 day DMA 15.08
50 day DMA 14.91
100 day DMA 14.34
150 day DMA 14.42
200 day DMA 15.12

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7116.53
12 day EMA16.3416.216.04
20 day EMA15.9115.7815.64
35 day EMA15.4615.3615.26
50 day EMA15.0614.9814.89

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6916.62
12 day SMA16.3316.1916.02
20 day SMA15.5615.4315.3
35 day SMA15.0815.0214.96
50 day SMA14.9114.8614.81
100 day SMA14.3414.3314.32
150 day SMA14.4214.414.37
200 day SMA15.1215.1315.13
Back to top | Use Dark Theme