Login or Join
HomepageUY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY
Strong Daily Stock price targets for UY UYFINCORP are 12.81 and 14.14
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.14 |
Daily price and volume U Y
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.78 (-2.34%) | 14.00 | 13.16 - 14.49 | 1.0745 times | Fri 27 February 2026 | 14.11 (-2.49%) | 14.00 | 14.00 - 14.50 | 0.2959 times | Thu 26 February 2026 | 14.47 (1.9%) | 15.19 | 14.26 - 15.19 | 0.2003 times | Wed 25 February 2026 | 14.20 (-0.98%) | 14.83 | 14.20 - 14.85 | 0.4373 times | Tue 24 February 2026 | 14.34 (-3.63%) | 14.57 | 14.20 - 14.85 | 0.5054 times | Mon 23 February 2026 | 14.88 (-3.56%) | 14.90 | 14.46 - 15.50 | 1.3496 times | Mon 17 November 2025 | 15.43 (-3.8%) | 15.76 | 15.16 - 16.42 | 1.4744 times | Fri 14 November 2025 | 16.04 (-1.66%) | 16.50 | 15.60 - 16.56 | 2.0713 times | Thu 13 November 2025 | 16.31 (2.84%) | 15.51 | 15.51 - 16.50 | 1.8941 times | Wed 12 November 2025 | 15.86 (-1.12%) | 16.04 | 15.56 - 16.53 | 0.6972 times | Tue 11 November 2025 | 16.04 (-2.43%) | 16.77 | 15.91 - 16.77 | 0.7571 times |
Weekly price and charts UY
Strong weekly Stock price targets for UY UYFINCORP are 12.81 and 14.14
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for U Y
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.78 (-2.34%) | 14.00 | 13.16 - 14.49 | 0.2483 times | Fri 27 February 2026 | 14.11 (-8.55%) | 14.90 | 14.00 - 15.50 | 0.6445 times | Mon 17 November 2025 | 15.43 (-3.8%) | 15.76 | 15.16 - 16.42 | 0.3408 times | Fri 14 November 2025 | 16.04 (-0.25%) | 16.18 | 15.51 - 17.40 | 2.0282 times | Fri 07 November 2025 | 16.08 (6.99%) | 15.29 | 14.63 - 16.20 | 1.7371 times | Fri 31 October 2025 | 15.03 (0.94%) | 14.70 | 14.19 - 15.21 | 1.4589 times | Fri 24 October 2025 | 14.89 (2.34%) | 14.65 | 14.43 - 15.30 | 0.5938 times | Fri 17 October 2025 | 14.55 (-2.48%) | 14.82 | 14.14 - 15.08 | 1.3923 times | Fri 10 October 2025 | 14.92 (-1.58%) | 15.28 | 14.58 - 15.72 | 0.6706 times | Fri 03 October 2025 | 15.16 (1.74%) | 15.15 | 14.36 - 15.50 | 0.8856 times | Fri 26 September 2025 | 14.90 (9%) | 13.95 | 13.33 - 16.30 | 4.739 times |
Monthly price and charts UY
Strong monthly Stock price targets for UY UYFINCORP are 12.81 and 14.14
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes U Y
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.78 (-2.34%) | 14.00 | 13.16 - 14.49 | 0.0427 times | Fri 27 February 2026 | 14.11 (-8.55%) | 14.90 | 14.00 - 15.50 | 0.1108 times | Mon 17 November 2025 | 15.43 (2.66%) | 15.29 | 14.63 - 17.40 | 0.7056 times | Fri 31 October 2025 | 15.03 (0.4%) | 14.80 | 14.14 - 15.72 | 0.7726 times | Tue 30 September 2025 | 14.97 (25.69%) | 12.35 | 12.16 - 16.30 | 3.6351 times | Fri 29 August 2025 | 11.91 (-35.8%) | 18.69 | 11.16 - 18.91 | 2.5418 times | Thu 31 July 2025 | 18.55 (1.81%) | 18.50 | 17.36 - 23.30 | 1.3452 times | Mon 30 June 2025 | 18.22 (2.02%) | 18.17 | 15.68 - 19.00 | 0.4073 times | Fri 30 May 2025 | 17.86 (3.66%) | 17.49 | 16.40 - 18.95 | 0.1924 times | Wed 30 April 2025 | 17.23 (3.73%) | 16.83 | 15.57 - 19.90 | 0.2465 times | Fri 28 March 2025 | 16.61 (-10.89%) | 19.20 | 16.25 - 20.20 | 0.4282 times |
Indicator Analysis of UY
Please login to view indicator analysis. or View indicator analysis of UY UYFINCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.5 | 14.7 |
| 12 day EMA | 14.74 | 14.92 | 15.07 |
| 20 day EMA | 14.88 | 15 | 15.09 |
| 35 day EMA | 14.81 | 14.87 | 14.91 |
| 50 day EMA | 14.58 | 14.61 | 14.63 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.4 | 14.66 |
| 12 day SMA | 15.16 | 15.35 | 15.48 |
| 20 day SMA | 15.14 | 15.2 | 15.24 |
| 35 day SMA | 15 | 15.04 | 15.08 |
| 50 day SMA | 14.78 | 14.76 | 14.74 |
| 100 day SMA | 15.7 | 15.74 | 15.78 |
| 150 day SMA | 16.44 | 16.47 | 16.5 |
| 200 day SMA | 17.27 | 17.31 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.