UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 18.39 and 19.18

Daily Target 117.79
Daily Target 218.2
Daily Target 318.576666666667
Daily Target 418.99
Daily Target 519.37

Daily price and volume U Y

Date Closing Open Range Volume
Thu 17 April 2025 18.62 (1.25%) 18.28 18.16 - 18.95 0.7697 times
Wed 16 April 2025 18.39 (0.11%) 18.31 18.10 - 18.70 0.7859 times
Tue 15 April 2025 18.37 (1.49%) 18.46 17.95 - 19.05 0.7915 times
Fri 11 April 2025 18.10 (5.17%) 17.65 17.55 - 18.25 0.6855 times
Wed 09 April 2025 17.21 (-3.69%) 17.87 17.13 - 17.88 0.3561 times
Tue 08 April 2025 17.87 (5.43%) 18.00 17.38 - 18.23 0.4794 times
Mon 07 April 2025 16.95 (-6.46%) 15.57 15.57 - 18.04 1.2611 times
Fri 04 April 2025 18.12 (-1.68%) 18.34 17.80 - 18.47 0.5698 times
Thu 03 April 2025 18.43 (2.11%) 18.25 17.25 - 18.50 2.8205 times
Wed 02 April 2025 18.05 (-2.01%) 18.75 17.66 - 18.75 1.4806 times
Tue 01 April 2025 18.42 (10.9%) 16.83 16.61 - 18.50 2.3587 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 18.29 and 19.39

Weekly Target 117.44
Weekly Target 218.03
Weekly Target 318.54
Weekly Target 419.13
Weekly Target 519.64

Weekly price and volumes for U Y

Date Closing Open Range Volume
Thu 17 April 2025 18.62 (2.87%) 18.46 17.95 - 19.05 0.2537 times
Fri 11 April 2025 18.10 (-0.11%) 15.57 15.57 - 18.25 0.3007 times
Fri 04 April 2025 18.12 (9.09%) 16.83 16.61 - 18.75 0.7814 times
Fri 28 March 2025 16.61 (-13.17%) 19.42 16.25 - 19.85 2.2697 times
Fri 21 March 2025 19.13 (1.11%) 19.25 17.96 - 20.20 1.0836 times
Thu 13 March 2025 18.92 (-1.2%) 19.41 18.25 - 19.63 0.3463 times
Fri 07 March 2025 19.15 (2.74%) 19.20 17.89 - 20.01 1.4127 times
Fri 28 February 2025 18.64 (-10.13%) 21.09 18.11 - 21.27 0.7165 times
Fri 21 February 2025 20.74 (-13.29%) 23.05 20.27 - 23.65 0.8174 times
Fri 14 February 2025 23.92 (5.47%) 23.04 22.51 - 24.43 2.0181 times
Fri 07 February 2025 22.68 (5.15%) 23.20 21.50 - 24.51 1.2741 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 17.1 and 20.58

Monthly Target 114.27
Monthly Target 216.44
Monthly Target 317.746666666667
Monthly Target 419.92
Monthly Target 521.23

Monthly price and volumes U Y

Date Closing Open Range Volume
Thu 17 April 2025 18.62 (12.1%) 16.83 15.57 - 19.05 0.1676 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.6416 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.6056 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.654 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.6179 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.8517 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 3.4616 times
Thu 17 April 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.93
20 day DMA 18.19
35 day DMA 18.61
50 day DMA 19.82
100 day DMA 22.33
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.117.96
12 day EMA18.1418.0517.99
20 day EMA18.3118.2818.27
35 day EMA19.0519.0819.12
50 day EMA19.8319.8819.94

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.9917.7
12 day SMA17.9317.8117.71
20 day SMA18.1918.1718.19
35 day SMA18.6118.6718.74
50 day SMA19.8219.8819.95
100 day SMA22.3322.4122.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme