UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 17.7 and 18.29

Daily Target 117.44
Daily Target 217.72
Daily Target 318.033333333333
Daily Target 418.31
Daily Target 518.62

Daily price and volume U Y

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (1.35%) 17.99 17.76 - 18.35 2.52 times
Thu 05 June 2025 17.75 (-0.22%) 17.98 17.40 - 18.00 1.7749 times
Wed 04 June 2025 17.79 (-0.67%) 18.00 17.50 - 18.00 1.1788 times
Tue 03 June 2025 17.91 (-0.44%) 18.00 17.80 - 18.19 0.4378 times
Mon 02 June 2025 17.99 (0.73%) 18.17 17.80 - 18.23 0.6627 times
Fri 30 May 2025 17.86 (-0.67%) 18.33 17.51 - 18.34 0.8958 times
Thu 29 May 2025 17.98 (-0.94%) 18.20 17.91 - 18.29 0.94 times
Wed 28 May 2025 18.15 (0.67%) 18.00 17.94 - 18.24 0.518 times
Tue 27 May 2025 18.03 (-0.17%) 17.95 17.95 - 18.27 0.3995 times
Mon 26 May 2025 18.06 (0.5%) 18.30 17.95 - 18.30 0.6726 times
Fri 23 May 2025 17.97 (-1.21%) 18.40 17.71 - 18.40 1.0454 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 17.22 and 18.17

Weekly Target 116.96
Weekly Target 217.48
Weekly Target 317.913333333333
Weekly Target 418.43
Weekly Target 518.86

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (0.73%) 18.17 17.40 - 18.35 0.9182 times
Fri 30 May 2025 17.86 (-0.61%) 18.30 17.51 - 18.34 0.4785 times
Fri 23 May 2025 17.97 (-2.92%) 18.85 17.54 - 18.95 0.9493 times
Fri 16 May 2025 18.51 (11.1%) 17.10 17.10 - 18.80 1.3623 times
Fri 09 May 2025 16.66 (-4.58%) 17.80 16.40 - 18.50 1.0695 times
Fri 02 May 2025 17.46 (-3.59%) 17.60 16.83 - 19.33 1.2811 times
Fri 25 April 2025 18.11 (-2.74%) 19.00 18.00 - 19.90 1.6262 times
Thu 17 April 2025 18.62 (2.87%) 18.46 17.95 - 19.05 0.4396 times
Fri 11 April 2025 18.10 (-0.11%) 15.57 15.57 - 18.25 0.5211 times
Fri 04 April 2025 18.12 (9.09%) 16.83 16.61 - 18.75 1.3542 times
Fri 28 March 2025 16.61 (-13.17%) 19.42 16.25 - 19.85 3.9335 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 17.22 and 18.17

Monthly Target 116.96
Monthly Target 217.48
Monthly Target 317.913333333333
Monthly Target 418.43
Monthly Target 518.86

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 06 June 2025 17.99 (0.73%) 18.17 17.40 - 18.35 0.0792 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.3433 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.4399 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.7641 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.7213 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.7789 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.7359 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 1.0144 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 4.1228 times
Mon 09 June 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.97
20 day DMA 18.11
35 day DMA 18.03
50 day DMA 18
100 day DMA 19.72
150 day DMA 22.03
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8617.91
12 day EMA17.9517.9417.98
20 day EMA17.9917.9918.01
35 day EMA18.0518.0518.07
50 day EMA18.0718.0718.08

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8617.91
12 day SMA17.971818.04
20 day SMA18.1118.0417.99
35 day SMA18.0318.0418.06
50 day SMA1818.0218.05
100 day SMA19.7219.7819.85
150 day SMA22.0322.122.17
200 day SMA
Back to top | Use Dark Theme