UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 14.31 and 14.8

Daily Target 113.95
Daily Target 214.18
Daily Target 314.44
Daily Target 414.67
Daily Target 514.93

Daily price and volume U Y

Date Closing Open Range Volume
Thu 04 December 2025 14.41 (0.07%) 14.21 14.21 - 14.70 0.1199 times
Wed 03 December 2025 14.40 (-1.3%) 14.59 14.40 - 14.90 0.4362 times
Tue 02 December 2025 14.59 (-1.42%) 15.09 14.31 - 15.09 0.2796 times
Mon 01 December 2025 14.80 (1.58%) 14.80 14.40 - 14.90 1.1089 times
Fri 28 November 2025 14.57 (0.76%) 14.92 14.40 - 14.93 1.3639 times
Thu 27 November 2025 14.46 (0.28%) 14.26 14.26 - 14.94 0.7503 times
Wed 26 November 2025 14.42 (0.14%) 14.40 14.40 - 14.96 0.7402 times
Tue 25 November 2025 14.40 (-0.07%) 14.41 14.28 - 14.89 2.5695 times
Mon 24 November 2025 14.41 (-2.57%) 15.23 14.23 - 15.23 1.1779 times
Fri 21 November 2025 14.79 (-1.2%) 15.48 14.55 - 15.48 1.4535 times
Thu 20 November 2025 14.97 (-1.9%) 15.01 14.80 - 15.45 1.4704 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 13.87 and 14.75

Weekly Target 113.69
Weekly Target 214.05
Weekly Target 314.57
Weekly Target 414.93
Weekly Target 515.45

Weekly price and volumes for U Y

Date Closing Open Range Volume
Thu 04 December 2025 14.41 (-1.1%) 14.80 14.21 - 15.09 0.4551 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.5449 times
Fri 05 December 2025 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 13.87 and 14.75

Monthly Target 113.69
Monthly Target 214.05
Monthly Target 314.57
Monthly Target 414.93
Monthly Target 515.45

Monthly price and volumes U Y

Date Closing Open Range Volume
Thu 04 December 2025 14.41 (-1.1%) 14.80 14.21 - 15.09 0.2745 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 1.7255 times
Fri 05 December 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 14.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5514.63
12 day EMA14.6514.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5614.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme