UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 19.14 and 20.22

Daily Target 118.94
Daily Target 219.33
Daily Target 320.016666666667
Daily Target 420.41
Daily Target 521.1

Daily price and volume U Y

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (-1%) 20.02 19.62 - 20.70 1.4429 times
Thu 03 September 2026 19.93 (3.26%) 19.50 19.50 - 20.00 1.5808 times
Wed 02 September 2026 19.30 (-2.72%) 19.90 19.05 - 19.90 1.1367 times
Tue 01 September 2026 19.84 (1.64%) 19.52 19.52 - 20.19 0.3786 times
Mon 31 August 2026 19.52 (-1.71%) 20.00 18.90 - 20.24 1.0114 times
Fri 28 August 2026 19.86 (-1.19%) 20.20 19.70 - 20.24 0.4844 times
Thu 27 August 2026 20.10 (-0.1%) 20.74 19.60 - 20.74 0.6983 times
Wed 26 August 2026 20.12 (1.31%) 19.62 19.62 - 20.55 2.0635 times
Tue 25 August 2026 19.86 (-1.14%) 20.89 19.61 - 20.89 0.7696 times
Mon 24 August 2026 20.09 (-0.25%) 20.14 20.00 - 20.90 0.4336 times
Fri 21 August 2026 20.14 (-0.4%) 20.36 19.75 - 21.10 1.6997 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 18.42 and 20.22

Weekly Target 117.98
Weekly Target 218.85
Weekly Target 319.776666666667
Weekly Target 420.65
Weekly Target 521.58

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.6982 times
Fri 28 August 2026 19.86 (-1.39%) 20.14 19.60 - 20.90 0.5597 times
Fri 21 August 2026 20.14 (-4.46%) 21.11 19.55 - 22.28 1.5209 times
Fri 14 August 2026 21.08 (47.83%) 21.30 18.98 - 21.35 1.4695 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.3103 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.2946 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 3.048 times
Fri 30 January 2026 12.50 (-0.32%) 12.60 12.01 - 13.00 0.4517 times
Fri 23 January 2026 12.54 (-7.25%) 13.06 12.50 - 13.69 0.227 times
Fri 16 January 2026 13.52 (-3.01%) 13.99 13.30 - 14.04 0.42 times
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.2022 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 19.39 and 21.04

Monthly Target 118.18
Monthly Target 218.95
Monthly Target 319.826666666667
Monthly Target 420.6
Monthly Target 521.48

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 04 September 2026 19.73 (1.08%) 19.52 19.05 - 20.70 0.2851 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.8364 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.3236 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.7225 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.5287 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.3036 times
Sat 05 September 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.89
20 day DMA 19.77
35 day DMA 17.39
50 day DMA 16.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.67
12 day EMA19.6319.6119.55
20 day EMA19.0618.9918.89
35 day EMA17.8917.7817.65
50 day EMA16.316.1616.01

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.72
12 day SMA19.8919.9319.97
20 day SMA19.7719.519.22
35 day SMA17.3917.1916.97
50 day SMA16.121615.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme